Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 PM $0.0000256
-1.33%
$25,640 $902
Sep 15, 5 PM $0.000026
+5.11%
$25,998 $1,069
Sep 15, 4 PM $0.0000248
+0.43%
$24,755 $886
Sep 15, 3 PM $0.0000247
+0.74%
$24,673 $874
Sep 15, 2 PM $0.0000246
-2.25%
$24,630 $969
Sep 15, 12 PM $0.0000255
+0.12%
$25,534 $1,110
Sep 15, 11 AM $0.0000255
-0.52%
$25,460 $1,108
Sep 15, 10 AM $0.0000256
+0.14%
$25,585 $1,158
Sep 15, 9 AM $0.0000256
+0.04%
$25,555 $1,152
Sep 15, 8 AM $0.0000256
-0.40%
$25,593 $1,127
Sep 15, 7 AM $0.0000258
+0.00%
$25,828 $1,140
Sep 15, 6 AM $0.0000258
-0.36%
$25,825 $1,141
Sep 15, 5 AM $0.0000259
+0.17%
$25,912 $1,161
Sep 15, 4 AM $0.0000261
-0.33%
$26,051 $1,139
Sep 15, 3 AM $0.0000261
-0.42%
$26,143 $1,151
Sep 15, 2 AM $0.0000263
-0.32%
$26,269 $1,171
Sep 15, 1 AM $0.0000263
+0.05%
$26,336 $1,180
Sep 15, 12 AM $0.0000264
+2.42%
$26,355 $1,186
Sep 14, 11 PM $0.0000257
-0.62%
$25,733 $1,072
Sep 14, 10 PM $0.0000259
-0.57%
$25,906 $1,084
Sep 14, 9 PM $0.0000261
-1.32%
$26,070 $1,372
Sep 14, 8 PM $0.0000264
+0.69%
$26,430 $1,218
Sep 14, 7 PM $0.0000263
-0.01%
$26,252 $1,471
Sep 14, 6 PM $0.0000263
+0.42%
$26,253 $1,596
Sep 14, 5 PM $0.0000261
-0.74%
$26,131 $1,410
Sep 14, 4 PM $0.0000263
+0.69%
$26,335 $1,735
Sep 14, 3 PM $0.0000262
-1.73%
$26,168 $2,102
Sep 14, 2 PM $0.0000267
+0.02%
$26,675 $1,999
Sep 14, 1 PM $0.0000266
+0.04%
$26,599 $1,995
Sep 14, 12 PM $0.0000259
+0.17%
$25,933 $1,838
Sep 14, 11 AM $0.0000259
+0.75%
$25,886 $1,967
Sep 14, 10 AM $0.0000257
-0.35%
$25,726 $1,936
Sep 14, 9 AM $0.0000257
-0.46%
$25,724 $1,933
Sep 14, 8 AM $0.0000259
+0.04%
$25,884 $1,916
Sep 14, 7 AM $0.0000259
+0.21%
$25,891 $1,915
Sep 14, 6 AM $0.0000258
+0.04%
$25,833 $1,908
Sep 14, 5 AM $0.0000258
+0.01%
$25,811 $1,900
Sep 14, 4 AM $0.0000258
+0.05%
$25,832 $1,906
Sep 14, 3 AM $0.0000258
+0.10%
$25,793 $1,895
Sep 14, 2 AM $0.0000258
+0.95%
$25,771 $1,882
Sep 14, 1 AM $0.0000255
+0.18%
$25,511 $2,003
Sep 14, 12 AM $0.0000255
+0.57%
$25,510 $2,001
Sep 13, 11 PM $0.0000254
-0.02%
$25,357 $2,025
Sep 13, 10 PM $0.0000254
-4.02%
$25,384 $2,112
Sep 13, 9 PM $0.0000265
-0.14%
$26,474 $2,088
Sep 13, 8 PM $0.0000265
+3.17%
$26,514 $2,113
Sep 13, 7 PM $0.0000264
-2.63%
$26,428 $1,980
Sep 13, 6 PM $0.0000271
-0.28%
$27,114 $1,996
Sep 13, 5 PM $0.0000272
+0.40%
$27,163 $2,244
Sep 13, 4 PM $0.000027
-0.08%
$27,050 $2,050