Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.0000184
+0.86%
$18,393 $919
Sep 18, 3 AM $0.0000183
+0.72%
$18,251 $919
Sep 18, 2 AM $0.0000181
+1.37%
$18,138 $984
Sep 18, 1 AM $0.0000179
+0.55%
$17,875 $955
Sep 18, 12 AM $0.0000178
+2.25%
$17,761 $950
Sep 17, 11 PM $0.0000174
-0.10%
$17,376 $895
Sep 17, 10 PM $0.0000174
+0.13%
$17,380 $957
Sep 17, 9 PM $0.0000174
-0.04%
$17,357 $934
Sep 17, 8 PM $0.0000173
+0.64%
$17,332 $3,678
Sep 17, 7 PM $0.0000172
+0.24%
$17,220 $3,650
Sep 17, 6 PM $0.0000172
-0.31%
$17,179 $3,659
Sep 17, 5 PM $0.0000172
-0.35%
$17,237 $3,712
Sep 17, 4 PM $0.0000173
+8.22%
$17,276 $3,735
Sep 17, 3 PM $0.000016
-0.11%
$15,960 $3,418
Sep 17, 2 PM $0.0000159
-0.03%
$15,935 $3,412
Sep 17, 8 AM $0.0000158
-0.03%
$15,787 $3,592
Sep 17, 7 AM $0.0000158
+0.09%
$15,816 $3,598
Sep 17, 6 AM $0.0000158
-0.15%
$15,796 $3,596
Sep 17, 4 AM $0.0000157
-0.07%
$15,747 $3,586
Sep 17, 3 AM $0.0000158
+2.01%
$15,760 $3,592
Sep 17, 2 AM $0.0000154
-0.51%
$15,447 $3,511
Sep 17, 1 AM $0.0000155
+0.50%
$15,521 $3,501
Sep 17, 12 AM $0.0000154
-4.86%
$15,450 $3,478
Sep 16, 11 PM $0.0000162
+2.00%
$16,244 $3,285
Sep 16, 10 PM $0.0000159
-0.38%
$15,938 $3,225
Sep 16, 9 PM $0.000016
-33.08%
$16,012 $3,240
Sep 16, 8 PM $0.0000239
+0.12%
$23,921 $604
Sep 16, 7 PM $0.0000239
+0.55%
$23,907 $689
Sep 16, 6 PM $0.0000238
+1.10%
$23,780 $721
Sep 16, 5 PM $0.0000235
-0.78%
$23,498 $710
Sep 16, 4 PM $0.0000237
-0.07%
$23,679 $925
Sep 16, 3 PM $0.0000237
+0.00%
$23,666 $927
Sep 16, 2 PM $0.0000236
-0.25%
$23,634 $925
Sep 16, 1 PM $0.0000237
-1.16%
$23,700 $931
Sep 16, 12 PM $0.0000241
-0.23%
$24,086 $937
Sep 16, 11 AM $0.0000243
+0.75%
$24,255 $935
Sep 16, 8 AM $0.0000248
+0.00%
$24,791 $803
Sep 16, 7 AM $0.0000248
+0.13%
$24,804 $824
Sep 16, 6 AM $0.0000248
-0.38%
$24,783 $821
Sep 16, 5 AM $0.0000248
+0.24%
$24,843 $824
Sep 16, 4 AM $0.0000249
+0.25%
$24,882 $850
Sep 16, 3 AM $0.0000248
-0.27%
$24,816 $845
Sep 16, 2 AM $0.0000248
+0.18%
$24,836 $846
Sep 16, 1 AM $0.0000248
-0.68%
$24,778 $821
Sep 16, 12 AM $0.000025
+0.09%
$24,952 $811
Sep 15, 11 PM $0.0000249
-0.64%
$24,943 $922
Sep 15, 10 PM $0.0000251
+0.06%
$25,058 $888
Sep 15, 9 PM $0.000025
-1.66%
$25,035 $892
Sep 15, 8 PM $0.0000255
-0.70%
$25,479 $1,035
Sep 15, 7 PM $0.0000257
+0.09%
$25,653 $956