Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:00 AM $0.0000174
+0.00%
$-- $302
8:42 AM $0.0000174
+0.00%
$-- $305
7:22 AM $0.0000172
+0.00%
$-- $302
7:13 AM $0.0000172
+0.00%
$-- $302
6:44 AM $0.0000172
+0.00%
$-- $302
5:55 AM $0.0000172
+0.00%
$-- $301
5:47 AM $0.0000172
+0.00%
$-- $300
4:33 AM $0.0000173
+0.00%
$-- $302
4:31 AM $0.0000173
+0.00%
$-- $303
4:23 AM $0.0000172
+0.00%
$-- $301
4:22 AM $0.0000172
+0.00%
$-- $301
3:59 AM $0.0000172
+0.00%
$-- $300
3:57 AM $0.0000172
+0.03%
$-- $299
3:56 AM $0.0000172
-0.03%
$-- $298
3:44 AM $0.0000172
+0.00%
$-- $299
3:42 AM $0.0000172
+0.00%
$-- $299
3:40 AM $0.0000172
+0.00%
$-- $299
3:29 AM $0.0000171
+0.00%
$-- $297
3:28 AM $0.0000171
+0.00%
$-- $297
3:27 AM $0.0000171
+0.00%
$-- $297
3:26 AM $0.0000171
+0.00%
$-- $296
3:19 AM $0.0000171
+0.00%
$-- $297
3:17 AM $0.0000171
+0.00%
$-- $297
3:13 AM $0.0000172
+0.00%
$-- $297
3:06 AM $0.0000172
+0.00%
$-- $297
2:59 AM $0.0000172
+0.00%
$-- $297
2:54 AM $0.0000171
+0.00%
$-- $296
2:51 AM $0.0000172
+0.00%
$-- $297
2:49 AM $0.0000171
+0.00%
$-- $296
2:42 AM $0.0000171
+0.00%
$-- $342
2:41 AM $0.0000171
+0.00%
$-- $342
2:37 AM $0.0000171
+0.00%
$-- $342
2:34 AM $0.0000171
+0.00%
$-- $342
2:26 AM $0.0000171
+0.00%
$-- $343
2:23 AM $0.0000171
+0.00%
$-- $343
2:22 AM $0.0000171
+0.00%
$-- $343
2:20 AM $0.0000171
+0.00%
$-- $343
2:16 AM $0.0000171
+0.00%
$-- $343
2:13 AM $0.0000171
+0.00%
$-- $344
2:11 AM $0.0000171
-0.01%
$-- $342
2:07 AM $0.0000171
+0.00%
$-- $342
2:04 AM $0.0000171
+0.00%
$-- $341
2:03 AM $0.0000171
+0.00%
$-- $341
2:02 AM $0.0000171
+0.00%
$-- $339
2:01 AM $0.0000171
+0.01%
$-- $339
1:59 AM $0.0000171
+0.00%
$-- $337
1:57 AM $0.0000171
+0.00%
$-- $337
1:53 AM $0.0000171
+0.00%
$-- $336
1:50 AM $0.000017
+0.00%
$-- $333
1:39 AM $0.000017
+0.00%
$-- $266