Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $0.0000177
+0.67%
$17,693 $570
Sep 20, 6 AM $0.0000176
+0.04%
$17,609 $573
Sep 20, 5 AM $0.0000176
-0.20%
$17,619 $565
Sep 20, 4 AM $0.0000177
-1.85%
$17,696 $554
Sep 20, 3 AM $0.000018
+0.48%
$18,025 $497
Sep 20, 2 AM $0.0000181
-0.94%
$18,062 $517
Sep 20, 1 AM $0.0000182
-0.26%
$18,221 $522
Sep 20, 12 AM $0.0000183
-0.20%
$18,277 $571
Sep 19, 11 PM $0.0000184
+0.18%
$18,352 $574
Sep 19, 10 PM $0.0000183
+1.98%
$18,318 $561
Sep 19, 9 PM $0.000018
-0.25%
$17,975 $395
Sep 19, 8 PM $0.000018
+0.20%
$18,004 $418
Sep 19, 7 PM $0.000018
+0.72%
$17,970 $776
Sep 19, 6 PM $0.0000178
-0.07%
$17,835 $755
Sep 19, 5 PM $0.0000178
-0.23%
$17,845 $807
Sep 19, 4 PM $0.0000179
+0.61%
$17,895 $792
Sep 19, 3 PM $0.0000178
-0.07%
$17,773 $831
Sep 19, 1 PM $0.0000177
+0.07%
$17,740 $838
Sep 19, 12 PM $0.0000178
-0.10%
$17,780 $842
Sep 19, 11 AM $0.0000178
+0.06%
$17,791 $852
Sep 19, 10 AM $0.0000178
-0.01%
$17,765 $872
Sep 19, 9 AM $0.0000178
+0.20%
$17,791 $899
Sep 19, 8 AM $0.0000178
+0.21%
$17,838 $903
Sep 19, 7 AM $0.0000177
-0.08%
$17,706 $952
Sep 19, 6 AM $0.0000177
-0.23%
$17,699 $944
Sep 19, 5 AM $0.0000177
+0.14%
$17,702 $1,007
Sep 19, 4 AM $0.0000177
-0.25%
$17,666 $1,001
Sep 19, 3 AM $0.0000177
-0.35%
$17,738 $1,024
Sep 19, 2 AM $0.0000177
+0.45%
$17,707 $1,006
Sep 19, 1 AM $0.0000176
-0.35%
$17,632 $1,057
Sep 19, 12 AM $0.0000177
+1.52%
$17,703 $1,020
Sep 18, 11 PM $0.0000174
-0.39%
$17,439 $1,319
Sep 18, 10 PM $0.0000175
-0.08%
$17,495 $1,307
Sep 18, 9 PM $0.0000175
-0.64%
$17,508 $1,339
Sep 18, 8 PM $0.0000176
-3.93%
$17,618 $1,319
Sep 18, 7 PM $0.0000183
-2.76%
$18,346 $984
Sep 18, 6 PM $0.0000189
-0.69%
$18,870 $968
Sep 18, 5 PM $0.000019
+0.35%
$19,007 $898
Sep 18, 4 PM $0.000019
+0.90%
$18,952 $899
Sep 18, 3 PM $0.0000188
-1.25%
$18,782 $1,181
Sep 18, 2 PM $0.000019
+0.70%
$19,026 $1,177
Sep 18, 1 PM $0.0000185
+0.12%
$18,479 $1,138
Sep 18, 12 PM $0.0000185
+0.24%
$18,510 $1,139
Sep 18, 11 AM $0.0000184
-0.60%
$18,445 $1,122
Sep 18, 10 AM $0.0000186
+0.32%
$18,570 $1,106
Sep 18, 9 AM $0.0000186
+0.00%
$18,590 $1,075
Sep 18, 8 AM $0.0000186
+0.30%
$18,556 $1,076
Sep 18, 7 AM $0.0000183
+0.05%
$18,307 $1,021
Sep 18, 6 AM $0.0000182
-0.05%
$18,238 $1,018
Sep 18, 5 AM $0.0000185
-0.11%
$18,452 $957