Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 PM $0.0000181
-1.03%
$18,055 $449
Sep 22, 1 PM $0.0000182
-0.31%
$18,235 $453
Sep 22, 12 PM $0.0000182
+0.00%
$18,198 $446
Sep 22, 11 AM $0.0000182
+0.00%
$18,221 $448
Sep 22, 10 AM $0.0000182
-0.25%
$18,200 $454
Sep 22, 9 AM $0.0000182
-0.03%
$18,233 $452
Sep 22, 8 AM $0.0000183
+0.45%
$18,266 $448
Sep 22, 7 AM $0.0000182
-0.31%
$18,176 $424
Sep 22, 6 AM $0.0000182
+0.26%
$18,228 $425
Sep 22, 5 AM $0.0000182
+0.05%
$18,160 $418
Sep 22, 4 AM $0.0000174
-0.43%
$17,431 $220
Sep 22, 3 AM $0.0000175
+0.03%
$17,504 $218
Sep 22, 2 AM $0.0000175
-0.32%
$17,506 $219
Sep 22, 1 AM $0.0000175
+0.10%
$17,541 $229
Sep 22, 12 AM $0.0000176
-0.66%
$17,612 $239
Sep 21, 11 PM $0.0000177
-0.18%
$17,740 $236
Sep 21, 10 PM $0.0000177
+0.10%
$17,742 $580
Sep 21, 9 PM $0.0000177
-0.26%
$17,713 $579
Sep 21, 8 PM $0.0000178
+0.68%
$17,796 $570
Sep 21, 7 PM $0.0000177
+0.46%
$17,665 $556
Sep 21, 6 PM $0.0000176
+0.77%
$17,577 $553
Sep 21, 5 PM $0.0000174
-0.42%
$17,417 $552
Sep 21, 4 PM $0.0000175
-0.08%
$17,494 $559
Sep 21, 3 PM $0.0000174
+0.04%
$17,384 $555
Sep 21, 2 PM $0.0000174
+0.48%
$17,369 $553
Sep 21, 1 PM $0.0000174
+0.24%
$17,359 $558
Sep 21, 12 PM $0.0000173
+0.31%
$17,318 $555
Sep 21, 11 AM $0.0000173
-0.06%
$17,257 $551
Sep 21, 10 AM $0.0000172
-0.22%
$17,247 $538
Sep 21, 8 AM $0.0000172
+1.50%
$17,189 $533
Sep 21, 7 AM $0.0000169
+0.00%
$16,879 $523
Sep 21, 6 AM $0.000017
+0.00%
$16,976 $527
Sep 21, 3 AM $0.0000169
+0.16%
$16,944 $630
Sep 21, 2 AM $0.0000169
+0.05%
$16,915 $630
Sep 21, 1 AM $0.000017
-0.91%
$16,956 $629
Sep 21, 12 AM $0.0000171
+1.72%
$17,110 $632
Sep 20, 11 PM $0.0000168
+0.32%
$16,807 $620
Sep 20, 10 PM $0.0000168
-6.72%
$16,771 $315
Sep 20, 9 PM $0.0000179
-0.19%
$17,945 $486
Sep 20, 8 PM $0.000018
-0.06%
$17,970 $503
Sep 20, 7 PM $0.000018
+0.23%
$17,981 $514
Sep 20, 6 PM $0.0000179
+0.08%
$17,938 $545
Sep 20, 5 PM $0.0000179
-0.47%
$17,936 $546
Sep 20, 4 PM $0.000018
+1.24%
$18,018 $556
Sep 20, 3 PM $0.0000177
+0.00%
$17,733 $570
Sep 20, 2 PM $0.0000176
+0.02%
$17,557 $563
Sep 20, 11 AM $0.0000176
+0.16%
$17,563 $567
Sep 20, 9 AM $0.0000176
+0.01%
$17,614 $569
Sep 20, 8 AM $0.0000176
-0.35%
$17,571 $567
Sep 20, 7 AM $0.0000177
+0.67%
$17,693 $570