Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEHOOD Historical Data

NINEHOOD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 PM $0.0000175
-0.57%
$17,453 $236
Sep 24, 4 PM $0.0000176
+0.16%
$17,551 $236
Sep 24, 3 PM $0.0000175
+0.00%
$17,505 $239
Sep 24, 2 PM $0.0000174
+0.00%
$17,378 $240
Sep 24, 1 PM $0.0000174
+0.38%
$17,433 $242
Sep 24, 12 PM $0.0000173
-0.10%
$17,279 $240
Sep 24, 11 AM $0.0000173
+0.00%
$17,335 $1,167
Sep 24, 10 AM $0.0000174
+0.25%
$17,388 $1,166
Sep 24, 9 AM $0.0000174
-1.03%
$17,377 $1,182
Sep 24, 8 AM $0.0000175
-1.12%
$17,512 $1,199
Sep 24, 7 AM $0.0000177
-0.14%
$17,728 $1,216
Sep 24, 6 AM $0.0000178
+0.30%
$17,779 $1,283
Sep 24, 4 AM $0.0000177
-0.13%
$17,665 $1,521
Sep 24, 3 AM $0.0000177
-0.48%
$17,685 $1,567
Sep 24, 2 AM $0.0000177
+0.26%
$17,742 $2,581
Sep 24, 1 AM $0.0000177
-0.24%
$17,694 $2,575
Sep 24, 12 AM $0.0000177
-0.07%
$17,730 $2,579
Sep 23, 11 PM $0.0000177
+0.23%
$17,744 $2,591
Sep 23, 10 PM $0.0000177
-0.23%
$17,696 $2,578
Sep 23, 9 PM $0.0000176
+0.13%
$17,643 $2,874
Sep 23, 8 PM $0.0000176
-0.44%
$17,617 $2,872
Sep 23, 7 PM $0.0000177
+0.17%
$17,692 $2,925
Sep 23, 6 PM $0.0000177
+0.02%
$17,678 $2,911
Sep 23, 5 PM $0.0000177
+0.36%
$17,674 $2,944
Sep 23, 4 PM $0.0000176
+0.14%
$17,610 $3,144
Sep 23, 3 PM $0.0000176
-0.64%
$17,615 $3,157
Sep 23, 2 PM $0.0000177
-1.49%
$17,712 $3,172
Sep 23, 1 PM $0.000018
+0.21%
$18,014 $3,226
Sep 23, 12 PM $0.0000181
+0.19%
$18,058 $3,231
Sep 23, 11 AM $0.0000218
-0.02%
$21,811 $2,256
Sep 23, 10 AM $0.0000219
-0.33%
$21,927 $2,256
Sep 23, 9 AM $0.0000221
-0.12%
$22,050 $2,265
Sep 23, 8 AM $0.000022
-0.48%
$22,026 $2,254
Sep 23, 7 AM $0.0000221
-0.14%
$22,131 $2,278
Sep 23, 6 AM $0.0000221
-0.10%
$22,129 $2,193
Sep 23, 5 AM $0.0000223
-0.05%
$22,252 $2,202
Sep 23, 4 AM $0.0000223
+5.17%
$22,346 $2,164
Sep 23, 3 AM $0.0000213
+20.34%
$21,268 $2,106
Sep 23, 2 AM $0.0000176
+0.17%
$17,649 $1,060
Sep 23, 1 AM $0.0000176
-0.05%
$17,628 $1,056
Sep 23, 12 AM $0.0000177
-0.01%
$17,659 $1,056
Sep 22, 11 PM $0.0000177
-0.18%
$17,668 $1,041
Sep 22, 10 PM $0.0000177
-5.81%
$17,695 $1,040
Sep 22, 9 PM $0.0000188
-0.22%
$18,839 $725
Sep 22, 8 PM $0.0000189
-1.61%
$18,877 $731
Sep 22, 7 PM $0.0000192
-0.34%
$19,169 $675
Sep 22, 6 PM $0.0000192
+0.71%
$19,232 $690
Sep 22, 5 PM $0.0000191
+4.86%
$19,099 $672
Sep 22, 4 PM $0.0000182
+0.20%
$18,208 $456
Sep 22, 3 PM $0.0000182
+0.10%
$18,190 $450