Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEHOOD Historical Data

NINEHOOD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 PM $0.0000179
-0.09%
$17,883 $193
Sep 26, 7 PM $0.0000179
+0.04%
$17,904 $203
Sep 26, 6 PM $0.0000179
-0.20%
$17,908 $205
Sep 26, 5 PM $0.0000179
-0.07%
$17,944 $206
Sep 26, 4 PM $0.0000179
-0.07%
$17,945 $203
Sep 26, 3 PM $0.000018
+0.04%
$17,952 $200
Sep 26, 2 PM $0.0000179
+0.00%
$17,930 $207
Sep 26, 1 PM $0.0000179
-0.18%
$17,922 $207
Sep 26, 12 PM $0.0000179
+0.00%
$17,944 $250
Sep 26, 11 AM $0.000018
+0.00%
$17,973 $262
Sep 26, 10 AM $0.0000179
+0.00%
$17,943 $262
Sep 26, 9 AM $0.0000179
-0.31%
$17,900 $261
Sep 26, 8 AM $0.000018
+0.16%
$17,970 $253
Sep 26, 7 AM $0.0000179
+0.00%
$17,919 $239
Sep 26, 6 AM $0.0000178
+0.04%
$17,824 $239
Sep 26, 5 AM $0.0000178
-0.02%
$17,845 $244
Sep 26, 4 AM $0.0000178
+0.00%
$17,839 $247
Sep 26, 3 AM $0.0000178
-0.16%
$17,831 $246
Sep 26, 2 AM $0.0000179
+0.03%
$17,865 $252
Sep 26, 1 AM $0.0000179
+0.20%
$17,871 $252
Sep 26, 12 AM $0.0000178
-0.14%
$17,836 $251
Sep 25, 11 PM $0.0000179
+0.13%
$17,864 $245
Sep 25, 10 PM $0.0000178
+0.51%
$17,844 $245
Sep 25, 9 PM $0.0000178
+0.01%
$17,751 $235
Sep 25, 8 PM $0.0000178
+0.01%
$17,752 $248
Sep 25, 7 PM $0.0000178
+0.08%
$17,753 $236
Sep 25, 6 PM $0.0000177
+0.38%
$17,739 $240
Sep 25, 5 PM $0.0000177
-0.04%
$17,663 $240
Sep 25, 4 PM $0.0000176
-0.16%
$17,636 $243
Sep 25, 3 PM $0.0000176
-0.67%
$17,587 $242
Sep 25, 2 PM $0.0000177
-0.02%
$17,681 $239
Sep 25, 1 PM $0.0000178
+0.00%
$17,792 $235
Sep 25, 12 PM $0.0000179
+0.80%
$17,884 $186
Sep 25, 11 AM $0.0000177
-0.02%
$17,744 $179
Sep 25, 10 AM $0.0000177
+0.60%
$17,725 $194
Sep 25, 9 AM $0.0000177
+0.51%
$17,691 $196
Sep 25, 8 AM $0.0000176
+0.50%
$17,567 $194
Sep 25, 7 AM $0.0000174
+0.05%
$17,440 $191
Sep 25, 6 AM $0.0000174
-0.22%
$17,439 $214
Sep 25, 5 AM $0.0000175
+0.05%
$17,483 $213
Sep 25, 4 AM $0.0000175
+0.16%
$17,487 $210
Sep 25, 3 AM $0.0000175
+0.18%
$17,457 $211
Sep 25, 2 AM $0.0000174
-0.84%
$17,436 $204
Sep 25, 1 AM $0.0000175
-0.33%
$17,518 $205
Sep 25, 12 AM $0.0000175
+0.04%
$17,532 $211
Sep 24, 11 PM $0.0000175
+0.11%
$17,515 $217
Sep 24, 9 PM $0.0000175
-0.30%
$17,506 $231
Sep 24, 8 PM $0.0000175
-0.15%
$17,540 $215
Sep 24, 7 PM $0.0000176
+0.00%
$17,578 $234
Sep 24, 6 PM $0.0000176
+0.80%
$17,602 $232