Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $0.000301
+12.85%
$300,563 $176,639
Jul 19, 12 PM $0.000266
-5.47%
$266,250 $178,026
Jul 19, 11 AM $0.000282
-9.28%
$281,558 $178,851
Jul 19, 10 AM $0.000311
+4.31%
$311,051 $179,466
Jul 19, 9 AM $0.000298
-11.58%
$298,106 $183,481
Jul 19, 8 AM $0.000338
+16.63%
$337,884 $182,255
Jul 19, 7 AM $0.00029
-12.74%
$290,399 $178,851
Jul 19, 6 AM $0.000334
-2.95%
$333,589 $177,083
Jul 19, 5 AM $0.000343
+2.37%
$343,278 $176,729
Jul 19, 4 AM $0.000351
+1.52%
$351,276 $175,512
Jul 19, 3 AM $0.000346
-6.28%
$345,656 $175,619
Jul 19, 2 AM $0.000369
+6.49%
$369,323 $173,496
Jul 19, 1 AM $0.000343
+7.40%
$343,225 $170,264
Jul 19, 12 AM $0.000319
+5.51%
$319,192 $166,655
Jul 18, 11 PM $0.000302
+0.31%
$302,341 $164,598
Jul 18, 10 PM $0.000303
+7.90%
$303,160 $162,729
Jul 18, 9 PM $0.00028
+32.46%
$279,885 $158,807
Jul 18, 8 PM $0.000211
-17.00%
$210,804 $149,946
Jul 18, 7 PM $0.000259
-7.36%
$259,003 $145,516
Jul 18, 6 PM $0.000279
+2.26%
$279,423 $143,281
Jul 18, 5 PM $0.000274
-2.76%
$273,517 $138,957
Jul 18, 4 PM $0.000281
+11.26%
$281,376 $130,191
Jul 18, 3 PM $0.000253
+0.93%
$253,281 $115,665
Jul 18, 2 PM $0.000251
-5.03%
$250,914 $96,868
Jul 18, 1 PM $0.000264
+23.40%
$264,136 $70,337
Jul 18, 12 PM $0.000214
+2.29%
$213,955 $64,087
Jul 18, 11 AM $0.000209
+7.54%
$208,931 $58,654
Jul 18, 10 AM $0.000194
+8.29%
$193,728 $48,270
Jul 18, 9 AM $0.00018
+2.51%
$179,586 $29,166
Jul 18, 8 AM $0.000183
+0.05%
$183,411 $14,028
Jul 18, 7 AM $0.000183
-0.16%
$183,047 $13,924
Jul 18, 6 AM $0.000184
-2.56%
$184,038 $14,214
Jul 18, 5 AM $0.00019
-1.41%
$189,946 $14,686
Jul 18, 4 AM $0.000192
-2.61%
$192,142 $14,785
Jul 18, 3 AM $0.000196
+0.00%
$195,582 $15,230
Jul 18, 2 AM $0.000196
-2.31%
$195,670 $15,834
Jul 18, 1 AM $0.000199
+1.29%
$198,763 $14,859
Jul 18, 12 AM $0.000196
-5.24%
$196,090 $14,056
Jul 17, 11 PM $0.000205
+3.20%
$204,938 $19,057
Jul 17, 10 PM $0.000197
+1.96%
$196,832 $23,731
Jul 17, 9 PM $0.000194
-2.74%
$193,554 $26,394
Jul 17, 8 PM $0.0002
-2.84%
$200,240 $26,027
Jul 17, 7 PM $0.000213
-4.75%
$212,614 $26,268
Jul 17, 6 PM $0.000224
+4.04%
$224,094 $27,202
Jul 17, 5 PM $0.00022
-4.64%
$219,910 $29,704
Jul 17, 4 PM $0.000232
+1.92%
$232,102 $30,864
Jul 17, 3 PM $0.000228
-1.86%
$227,506 $33,768
Jul 17, 2 PM $0.000232
-0.90%
$231,949 $35,464
Jul 17, 1 PM $0.000233
-1.03%
$233,258 $37,109
Jul 17, 12 PM $0.000238
-0.97%
$237,643 $41,120