Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $0.000261
-13.95%
$260,709 $116,267
Jul 21, 2 PM $0.000303
-2.14%
$302,934 $113,880
Jul 21, 1 PM $0.00031
+6.81%
$310,060 $107,976
Jul 21, 12 PM $0.000291
+1.75%
$291,311 $101,892
Jul 21, 11 AM $0.000287
-6.90%
$287,262 $95,397
Jul 21, 10 AM $0.000298
-5.58%
$298,113 $108,194
Jul 21, 9 AM $0.000317
+0.90%
$316,984 $116,966
Jul 21, 8 AM $0.000317
+0.77%
$316,725 $116,768
Jul 21, 7 AM $0.000314
-3.53%
$313,670 $116,142
Jul 21, 6 AM $0.000324
-2.28%
$324,190 $116,301
Jul 21, 5 AM $0.000335
+1.02%
$335,335 $114,518
Jul 21, 4 AM $0.00033
+6.56%
$330,473 $114,110
Jul 21, 3 AM $0.000313
+5.02%
$312,762 $113,917
Jul 21, 2 AM $0.000298
-8.49%
$298,452 $112,018
Jul 21, 1 AM $0.000326
+4.75%
$326,187 $109,128
Jul 21, 12 AM $0.000308
+2.45%
$308,381 $107,679
Jul 20, 11 PM $0.000299
-6.90%
$299,016 $107,668
Jul 20, 10 PM $0.000321
-2.16%
$321,152 $108,161
Jul 20, 9 PM $0.000331
-1.47%
$330,670 $105,492
Jul 20, 8 PM $0.000336
-1.69%
$336,267 $108,227
Jul 20, 7 PM $0.000333
+1.46%
$333,014 $108,583
Jul 20, 6 PM $0.000331
-0.87%
$330,563 $114,412
Jul 20, 5 PM $0.000334
+6.26%
$334,499 $125,696
Jul 20, 4 PM $0.000315
+8.48%
$315,286 $142,643
Jul 20, 3 PM $0.000291
-0.07%
$290,662 $159,903
Jul 20, 2 PM $0.000291
+0.98%
$291,053 $165,174
Jul 20, 1 PM $0.000288
+0.15%
$288,411 $158,977
Jul 20, 12 PM $0.000288
-6.64%
$287,928 $156,618
Jul 20, 11 AM $0.00031
+7.75%
$309,724 $143,748
Jul 20, 10 AM $0.000287
-8.92%
$287,074 $119,893
Jul 20, 9 AM $0.000295
+7.82%
$294,637 $124,361
Jul 20, 8 AM $0.000273
+0.00%
$273,373 $141,133
Jul 20, 7 AM $0.000275
+1.30%
$274,636 $144,832
Jul 20, 6 AM $0.000271
+0.00%
$271,342 $146,041
Jul 20, 5 AM $0.000269
+0.69%
$269,015 $145,959
Jul 20, 4 AM $0.000268
+3.28%
$268,261 $148,244
Jul 20, 3 AM $0.000258
+0.11%
$258,342 $148,561
Jul 20, 2 AM $0.000262
-3.28%
$261,686 $150,646
Jul 20, 1 AM $0.000271
-0.25%
$270,556 $151,755
Jul 20, 12 AM $0.000272
+14.44%
$272,060 $157,666
Jul 19, 11 PM $0.000237
+0.94%
$237,149 $158,906
Jul 19, 10 PM $0.000266
-1.14%
$265,599 $159,529
Jul 19, 9 PM $0.000267
-2.34%
$266,518 $161,329
Jul 19, 8 PM $0.000251
-3.27%
$251,019 $168,746
Jul 19, 7 PM $0.000259
-7.30%
$259,366 $170,870
Jul 19, 6 PM $0.00028
-9.87%
$279,679 $166,901
Jul 19, 5 PM $0.00031
+6.82%
$309,923 $159,775
Jul 19, 4 PM $0.000289
-1.56%
$289,032 $150,416
Jul 19, 3 PM $0.000292
-5.87%
$292,499 $140,023
Jul 19, 2 PM $0.000306
+1.81%
$306,055 $149,828