Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 PM $0.000291
+4.37%
$290,707 $109,157
Jul 23, 3 PM $0.000278
-4.30%
$278,392 $82,874
Jul 23, 2 PM $0.000298
-0.99%
$297,609 $84,933
Jul 23, 1 PM $0.000292
+5.71%
$292,171 $86,814
Jul 23, 12 PM $0.000275
+0.15%
$275,475 $87,433
Jul 23, 11 AM $0.000277
-1.81%
$277,397 $84,975
Jul 23, 10 AM $0.000282
+2.66%
$282,112 $87,367
Jul 23, 9 AM $0.000272
-2.97%
$271,756 $87,143
Jul 23, 8 AM $0.000281
-2.72%
$281,086 $85,820
Jul 23, 7 AM $0.000289
-3.76%
$289,458 $85,750
Jul 23, 6 AM $0.000302
-4.99%
$302,246 $88,090
Jul 23, 5 AM $0.000319
-0.27%
$319,085 $86,284
Jul 23, 4 AM $0.000321
-4.04%
$321,316 $87,447
Jul 23, 3 AM $0.000337
+0.57%
$336,917 $86,857
Jul 23, 2 AM $0.000325
-6.87%
$325,362 $85,616
Jul 23, 1 AM $0.000348
+6.32%
$347,810 $84,250
Jul 23, 12 AM $0.000327
+3.34%
$327,065 $81,123
Jul 22, 11 PM $0.000316
+10.21%
$316,389 $75,687
Jul 22, 10 PM $0.000289
+11.60%
$289,092 $63,895
Jul 22, 9 PM $0.000259
-10.94%
$258,767 $48,015
Jul 22, 8 PM $0.00029
+6.23%
$290,065 $48,125
Jul 22, 7 PM $0.000275
-1.29%
$274,916 $43,481
Jul 22, 6 PM $0.000293
+8.67%
$293,455 $42,998
Jul 22, 5 PM $0.000277
+0.16%
$276,940 $46,939
Jul 22, 4 PM $0.000281
+1.17%
$280,594 $52,590
Jul 22, 3 PM $0.00029
+8.33%
$290,230 $62,080
Jul 22, 2 PM $0.000285
+2.05%
$285,069 $60,621
Jul 22, 1 PM $0.00028
-7.99%
$280,306 $72,774
Jul 22, 12 PM $0.000305
+1.57%
$305,074 $87,870
Jul 22, 11 AM $0.000302
-6.85%
$301,910 $115,301
Jul 22, 10 AM $0.000334
+10.50%
$333,544 $130,415
Jul 22, 9 AM $0.000297
+0.61%
$297,131 $129,506
Jul 22, 8 AM $0.000295
+3.94%
$295,211 $129,643
Jul 22, 7 AM $0.000304
+3.27%
$304,419 $128,672
Jul 22, 6 AM $0.000297
+0.07%
$296,973 $126,896
Jul 22, 5 AM $0.000298
+4.58%
$297,632 $127,556
Jul 22, 4 AM $0.000294
+1.07%
$293,763 $127,790
Jul 22, 3 AM $0.000294
-4.60%
$293,911 $127,434
Jul 22, 2 AM $0.000306
+5.57%
$306,078 $127,727
Jul 22, 1 AM $0.00029
+6.60%
$290,279 $129,628
Jul 22, 12 AM $0.000276
+2.57%
$276,062 $130,959
Jul 21, 11 PM $0.000269
+3.12%
$269,207 $130,487
Jul 21, 10 PM $0.000263
+11.22%
$263,088 $129,569
Jul 21, 9 PM $0.000235
-10.43%
$235,474 $131,696
Jul 21, 8 PM $0.000264
+3.90%
$263,998 $129,288
Jul 21, 7 PM $0.000255
-3.48%
$254,994 $129,447
Jul 21, 6 PM $0.000264
-8.71%
$263,747 $128,066
Jul 21, 5 PM $0.000275
-8.75%
$275,223 $122,339
Jul 21, 4 PM $0.0003
+15.16%
$300,277 $119,972
Jul 21, 3 PM $0.000261
-13.95%
$260,709 $116,267