Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $0.000642
+0.18%
$642,095 $140,989
Jul 27, 7 PM $0.000637
+1.28%
$636,976 $147,358
Jul 27, 6 PM $0.000628
-11.74%
$628,442 $147,312
Jul 27, 5 PM $0.000698
+4.59%
$697,981 $157,097
Jul 27, 4 PM $0.000663
-7.59%
$662,708 $187,618
Jul 27, 3 PM $0.000738
+2.20%
$737,748 $184,645
Jul 27, 2 PM $0.00072
+3.91%
$720,237 $187,574
Jul 27, 1 PM $0.000694
-0.63%
$694,050 $190,834
Jul 27, 12 PM $0.000698
+7.01%
$698,425 $191,263
Jul 27, 11 AM $0.000653
-5.79%
$652,701 $188,637
Jul 27, 10 AM $0.000693
-4.88%
$692,532 $181,839
Jul 27, 9 AM $0.000729
+6.54%
$729,434 $173,558
Jul 27, 8 AM $0.000685
+7.08%
$684,530 $176,392
Jul 27, 7 AM $0.00064
-20.13%
$640,182 $146,119
Jul 27, 6 AM $0.000802
+0.22%
$802,154 $132,291
Jul 27, 5 AM $0.000792
+1.93%
$791,997 $155,896
Jul 27, 4 AM $0.000782
+3.72%
$781,745 $156,333
Jul 27, 3 AM $0.000751
-0.57%
$751,398 $156,931
Jul 27, 2 AM $0.000756
+0.06%
$756,167 $162,346
Jul 27, 1 AM $0.000755
+4.14%
$754,524 $163,790
Jul 27, 12 AM $0.000726
+10.36%
$725,842 $164,578
Jul 26, 11 PM $0.000651
-6.62%
$650,731 $173,065
Jul 26, 10 PM $0.000689
-6.83%
$689,074 $183,989
Jul 26, 9 PM $0.000743
-1.63%
$743,055 $196,058
Jul 26, 8 PM $0.000749
+1.47%
$748,835 $203,111
Jul 26, 7 PM $0.000738
+14.77%
$737,818 $201,574
Jul 26, 6 PM $0.000655
+24.18%
$654,831 $197,539
Jul 26, 5 PM $0.000519
-38.83%
$519,475 $181,577
Jul 26, 4 PM $0.000843
-4.46%
$843,264 $146,541
Jul 26, 3 PM $0.000885
+13.05%
$885,335 $147,075
Jul 26, 2 PM $0.000783
-6.09%
$782,913 $153,233
Jul 26, 1 PM $0.000837
-3.55%
$837,012 $169,536
Jul 26, 12 PM $0.000868
+6.80%
$867,781 $199,501
Jul 26, 11 AM $0.000816
+2.09%
$816,423 $206,263
Jul 26, 10 AM $0.000803
-5.97%
$802,822 $206,787
Jul 26, 9 AM $0.000851
+27.06%
$850,891 $204,651
Jul 26, 8 AM $0.000668
-8.79%
$668,191 $186,120
Jul 26, 7 AM $0.000735
-0.57%
$735,036 $186,336
Jul 26, 6 AM $0.000743
+3.99%
$743,390 $186,166
Jul 26, 5 AM $0.000719
-1.18%
$718,974 $162,663
Jul 26, 4 AM $0.000729
+2.40%
$728,522 $161,845
Jul 26, 3 AM $0.000699
-10.84%
$699,403 $161,286
Jul 26, 2 AM $0.000783
-2.94%
$783,138 $163,116
Jul 26, 1 AM $0.000806
-4.49%
$806,438 $165,423
Jul 26, 12 AM $0.000842
-2.66%
$841,525 $163,852
Jul 25, 11 PM $0.000865
+1.19%
$864,955 $161,098
Jul 25, 10 PM $0.000855
+8.10%
$855,199 $155,188
Jul 25, 9 PM $0.00077
+17.61%
$770,461 $144,842
Jul 25, 8 PM $0.000654
-4.57%
$653,511 $138,504
Jul 25, 7 PM $0.000687
-3.02%
$687,304 $137,870