Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 PM $0.000695
-9.75%
$695,327 $69,733
Jul 29, 9 PM $0.000768
-1.11%
$767,643 $69,804
Jul 29, 8 PM $0.000776
+4.88%
$776,497 $73,604
Jul 29, 7 PM $0.000743
-1.33%
$742,939 $70,094
Jul 29, 6 PM $0.000754
-4.93%
$753,538 $71,009
Jul 29, 5 PM $0.000803
+0.10%
$803,126 $72,146
Jul 29, 4 PM $0.000799
+3.69%
$799,328 $75,835
Jul 29, 3 PM $0.000774
+2.75%
$774,048 $74,800
Jul 29, 2 PM $0.000752
-1.81%
$752,192 $77,149
Jul 29, 1 PM $0.00076
-2.16%
$759,900 $77,215
Jul 29, 12 PM $0.000776
-1.04%
$776,281 $75,503
Jul 29, 11 AM $0.000761
-0.44%
$761,121 $71,299
Jul 29, 10 AM $0.000725
+2.14%
$725,203 $74,744
Jul 29, 9 AM $0.000712
-3.42%
$711,942 $81,527
Jul 29, 8 AM $0.00074
-0.83%
$739,824 $81,095
Jul 29, 7 AM $0.000744
-1.91%
$743,706 $81,439
Jul 29, 6 AM $0.000752
-1.58%
$751,946 $80,462
Jul 29, 5 AM $0.000758
+0.86%
$758,345 $86,288
Jul 29, 4 AM $0.00075
-2.52%
$749,970 $86,361
Jul 29, 3 AM $0.000759
-1.58%
$759,081 $87,312
Jul 29, 2 AM $0.000764
+0.22%
$764,221 $90,601
Jul 29, 1 AM $0.000763
-10.09%
$762,567 $94,712
Jul 29, 12 AM $0.000817
+15.43%
$816,873 $87,531
Jul 28, 11 PM $0.000705
+1.80%
$705,131 $79,483
Jul 28, 10 PM $0.000701
+3.34%
$701,378 $80,306
Jul 28, 9 PM $0.00068
+3.86%
$679,990 $79,786
Jul 28, 8 PM $0.000663
+11.47%
$663,051 $75,519
Jul 28, 7 PM $0.000596
-1.28%
$596,500 $71,197
Jul 28, 6 PM $0.000598
-0.17%
$597,926 $72,454
Jul 28, 5 PM $0.000599
-3.22%
$598,962 $76,722
Jul 28, 4 PM $0.000617
-6.12%
$617,397 $75,436
Jul 28, 3 PM $0.000657
+6.98%
$657,299 $75,379
Jul 28, 2 PM $0.000616
-1.25%
$615,530 $72,086
Jul 28, 1 PM $0.000622
-1.25%
$621,958 $72,555
Jul 28, 12 PM $0.000627
-1.68%
$626,857 $75,157
Jul 28, 11 AM $0.00064
+4.99%
$640,069 $79,466
Jul 28, 10 AM $0.00061
+0.11%
$610,102 $83,195
Jul 28, 9 AM $0.000598
-0.46%
$597,728 $85,750
Jul 28, 8 AM $0.000601
+2.85%
$600,829 $101,762
Jul 28, 7 AM $0.000584
+0.52%
$584,189 $133,295
Jul 28, 6 AM $0.000585
+3.03%
$585,075 $147,511
Jul 28, 5 AM $0.000569
-2.92%
$568,641 $140,550
Jul 28, 4 AM $0.000601
-1.83%
$601,366 $140,134
Jul 28, 3 AM $0.000614
+11.68%
$614,338 $141,161
Jul 28, 2 AM $0.00056
-12.46%
$559,858 $136,609
Jul 28, 1 AM $0.00064
-0.83%
$640,271 $129,428
Jul 28, 12 AM $0.000643
+0.21%
$643,440 $130,221
Jul 27, 11 PM $0.000644
-0.31%
$644,475 $133,567
Jul 27, 10 PM $0.000666
-5.80%
$666,436 $132,302
Jul 27, 9 PM $0.000674
+5.25%
$673,861 $137,873