Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.00202
+4.67%
$2.02 million $345,736
Jul 31, 11 PM $0.00187
-1.91%
$1.87 million $326,370
Jul 31, 10 PM $0.00192
-17.60%
$1.92 million $317,721
Jul 31, 9 PM $0.00233
+1.35%
$2.33 million $310,554
Jul 31, 8 PM $0.0023
+2.02%
$2.3 million $319,441
Jul 31, 7 PM $0.00222
+8.62%
$2.22 million $320,496
Jul 31, 6 PM $0.00204
-5.48%
$2.04 million $330,634
Jul 31, 5 PM $0.00216
-2.16%
$2.16 million $336,033
Jul 31, 4 PM $0.00221
+12.76%
$2.21 million $322,472
Jul 31, 3 PM $0.00197
-1.07%
$1.97 million $289,128
Jul 31, 2 PM $0.00203
+16.55%
$2.03 million $293,882
Jul 31, 1 PM $0.00174
+0.90%
$1.74 million $271,582
Jul 31, 12 PM $0.00172
+8.64%
$1.72 million $259,414
Jul 31, 11 AM $0.00157
+11.77%
$1.57 million $255,163
Jul 31, 10 AM $0.00141
-1.79%
$1.41 million $243,223
Jul 31, 9 AM $0.00143
-10.35%
$1.43 million $235,319
Jul 31, 8 AM $0.00161
+20.20%
$1.61 million $232,394
Jul 31, 7 AM $0.00134
+9.67%
$1.34 million $234,234
Jul 31, 6 AM $0.00122
-10.28%
$1.22 million $239,583
Jul 31, 5 AM $0.00136
-2.47%
$1.36 million $246,404
Jul 31, 4 AM $0.0014
-0.58%
$1.4 million $258,581
Jul 31, 3 AM $0.00141
-8.00%
$1.41 million $277,670
Jul 31, 2 AM $0.00153
+1.99%
$1.53 million $291,169
Jul 31, 1 AM $0.0015
-4.91%
$1.5 million $306,311
Jul 31, 12 AM $0.00158
+4.15%
$1.58 million $296,266
Jul 30, 11 PM $0.00151
+1.97%
$1.51 million $296,236
Jul 30, 10 PM $0.00148
-1.99%
$1.48 million $293,799
Jul 30, 9 PM $0.00151
+12.40%
$1.51 million $278,477
Jul 30, 8 PM $0.00135
+17.81%
$1.35 million $238,571
Jul 30, 7 PM $0.00114
-0.56%
$1.14 million $237,323
Jul 30, 6 PM $0.00115
+20.27%
$1.15 million $215,031
Jul 30, 5 PM $0.000955
+3.46%
$955,179 $193,060
Jul 30, 4 PM $0.000924
+9.55%
$923,769 $187,981
Jul 30, 3 PM $0.000813
-11.23%
$813,423 $186,486
Jul 30, 2 PM $0.000917
-2.28%
$917,412 $172,636
Jul 30, 1 PM $0.000941
-3.56%
$941,045 $170,255
Jul 30, 12 PM $0.000973
-5.34%
$973,407 $170,666
Jul 30, 11 AM $0.00103
+4.83%
$1.03 million $174,958
Jul 30, 10 AM $0.000981
-2.89%
$980,835 $171,948
Jul 30, 9 AM $0.00101
-2.91%
$1.01 million $168,633
Jul 30, 8 AM $0.00104
+6.69%
$1.04 million $164,548
Jul 30, 7 AM $0.000976
-3.88%
$975,658 $154,280
Jul 30, 6 AM $0.00102
+4.51%
$1.02 million $149,009
Jul 30, 5 AM $0.000993
+4.02%
$992,883 $139,325
Jul 30, 4 AM $0.000957
+0.48%
$957,108 $124,470
Jul 30, 3 AM $0.000952
+11.06%
$952,228 $105,033
Jul 30, 2 AM $0.00086
+3.30%
$860,413 $76,335
Jul 30, 1 AM $0.000831
+6.14%
$830,900 $61,325
Jul 30, 12 AM $0.000783
+8.21%
$782,831 $67,972
Jul 29, 11 PM $0.000724
+2.53%
$723,811 $71,847