Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $0.00115
-2.22%
$1.15 million $559,132
Aug 3, 12 AM $0.00119
-24.45%
$1.19 million $569,259
Aug 2, 11 PM $0.0016
-6.39%
$1.6 million $557,386
Aug 2, 10 PM $0.0017
+43.68%
$1.7 million $580,377
Aug 2, 9 PM $0.00121
+18.77%
$1.21 million $574,813
Aug 2, 8 PM $0.00101
+19.91%
$1.01 million $653,237
Aug 2, 7 PM $0.000842
-10.35%
$841,585 $650,312
Aug 2, 6 PM $0.000938
+1.50%
$937,931 $634,991
Aug 2, 5 PM $0.000926
-2.41%
$925,572 $647,096
Aug 2, 4 PM $0.000948
-3.75%
$947,845 $600,931
Aug 2, 3 PM $0.000977
-19.21%
$976,767 $583,222
Aug 2, 2 PM $0.00123
+3.35%
$1.23 million $557,026
Aug 2, 1 PM $0.00119
-11.68%
$1.19 million $533,548
Aug 2, 12 PM $0.0014
-6.95%
$1.4 million $460,061
Aug 2, 11 AM $0.00152
-2.16%
$1.52 million $421,968
Aug 2, 10 AM $0.00155
-1.13%
$1.55 million $428,389
Aug 2, 9 AM $0.00156
-4.30%
$1.56 million $436,300
Aug 2, 8 AM $0.00164
+10.56%
$1.64 million $437,116
Aug 2, 7 AM $0.00149
-2.22%
$1.49 million $439,824
Aug 2, 6 AM $0.00153
+2.07%
$1.53 million $437,845
Aug 2, 5 AM $0.00151
-2.83%
$1.51 million $432,132
Aug 2, 4 AM $0.00155
-13.20%
$1.55 million $431,115
Aug 2, 3 AM $0.00181
+2.56%
$1.81 million $439,007
Aug 2, 2 AM $0.00176
+26.30%
$1.76 million $434,511
Aug 2, 1 AM $0.0014
-8.55%
$1.4 million $423,973
Aug 2, 12 AM $0.00155
-0.80%
$1.55 million $413,393
Aug 1, 11 PM $0.00156
-10.52%
$1.56 million $420,360
Aug 1, 10 PM $0.00175
+22.49%
$1.75 million $409,542
Aug 1, 9 PM $0.00141
-30.31%
$1.41 million $393,549
Aug 1, 8 PM $0.00219
+3.71%
$2.19 million $318,524
Aug 1, 7 PM $0.00211
-5.43%
$2.11 million $318,657
Aug 1, 6 PM $0.00225
+6.64%
$2.25 million $334,171
Aug 1, 5 PM $0.00211
-5.23%
$2.11 million $327,008
Aug 1, 4 PM $0.00221
-3.95%
$2.21 million $319,792
Aug 1, 3 PM $0.0023
+16.05%
$2.3 million $351,919
Aug 1, 2 PM $0.00198
-10.30%
$1.98 million $347,796
Aug 1, 1 PM $0.0022
+1.79%
$2.2 million $346,017
Aug 1, 12 PM $0.00216
-2.18%
$2.16 million $352,104
Aug 1, 11 AM $0.00219
+9.65%
$2.19 million $341,756
Aug 1, 10 AM $0.00205
+5.23%
$2.05 million $352,622
Aug 1, 9 AM $0.00195
-8.18%
$1.95 million $351,551
Aug 1, 8 AM $0.00213
+2.71%
$2.13 million $354,478
Aug 1, 7 AM $0.00207
-1.48%
$2.07 million $357,183
Aug 1, 6 AM $0.0021
-1.31%
$2.1 million $361,757
Aug 1, 5 AM $0.0021
-3.08%
$2.1 million $362,476
Aug 1, 4 AM $0.00216
-8.63%
$2.16 million $363,792
Aug 1, 3 AM $0.00237
+7.57%
$2.37 million $350,016
Aug 1, 2 AM $0.00221
-3.75%
$2.21 million $350,772
Aug 1, 1 AM $0.00229
+12.81%
$2.29 million $342,763
Aug 1, 12 AM $0.00202
+4.67%
$2.02 million $345,736