Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:46 PM $0.0000168
+0.00%
$16,831 $235
9:42 PM $0.0000168
+0.00%
$16,820 $235
9:40 PM $0.0000168
-0.01%
$16,820 $233
9:39 PM $0.0000168
+0.00%
$16,823 $233
9:33 PM $0.0000168
+0.00%
$16,819 $234
9:31 PM $0.0000168
+0.00%
$16,819 $234
9:30 PM $0.0000168
+0.00%
$16,819 $235
9:27 PM $0.0000168
+0.00%
$16,838 $235
9:25 PM $0.0000168
+0.00%
$16,838 $234
9:22 PM $0.0000168
+0.00%
$16,837 $234
9:17 PM $0.0000168
+0.00%
$16,835 $237
9:16 PM $0.0000168
+0.00%
$16,835 $237
8:59 PM $0.0000168
+0.00%
$16,829 $237
8:58 PM $0.0000168
+0.00%
$16,829 $236
8:55 PM $0.0000168
+0.00%
$16,829 $238
8:54 PM $0.0000168
+0.00%
$16,840 $238
8:52 PM $0.0000168
+0.00%
$16,840 $237
8:51 PM $0.0000168
+0.00%
$16,840 $237
8:48 PM $0.0000168
+0.00%
$16,812 $236
8:47 PM $0.0000168
+0.00%
$16,812 $236
8:39 PM $0.0000169
+0.00%
$16,867 $238
8:36 PM $0.0000169
+0.00%
$16,867 $242
8:28 PM $0.0000169
+0.00%
$16,862 $242
8:26 PM $0.0000169
+0.01%
$16,862 $243
8:25 PM $0.0000169
+0.00%
$16,862 $243
8:23 PM $0.0000169
+0.00%
$16,867 $242
8:16 PM $0.0000169
-0.01%
$16,857 $241
8:14 PM $0.0000168
+0.00%
$16,849 $241
8:10 PM $0.0000168
+0.00%
$16,849 $241
8:09 PM $0.0000168
+0.00%
$16,845 $241
8:05 PM $0.0000169
+0.00%
$16,845 $242
8:04 PM $0.0000168
-0.01%
$16,846 $242
8:03 PM $0.0000168
+0.00%
$16,846 $241
8:01 PM $0.0000169
+0.00%
$16,846 $242
7:59 PM $0.0000168
+0.00%
$16,846 $242
7:57 PM $0.0000168
+0.00%
$16,846 $244
7:54 PM $0.0000168
+0.00%
$16,833 $247
7:51 PM $0.0000168
+0.00%
$16,833 $249
7:50 PM $0.0000168
-0.08%
$16,833 $245
7:48 PM $0.0000168
+0.00%
$16,847 $245
7:47 PM $0.0000169
+0.00%
$16,847 $249
7:46 PM $0.0000169
+0.00%
$16,847 $250
7:45 PM $0.0000169
+0.00%
$16,847 $249
7:44 PM $0.0000169
+0.00%
$16,850 $250
7:43 PM $0.0000169
-0.01%
$16,850 $250
7:42 PM $0.0000169
+0.00%
$16,850 $251
7:41 PM $0.0000169
+0.00%
$16,850 $251
7:39 PM $0.0000169
-0.04%
$16,860 $248
7:38 PM $0.0000169
+0.00%
$16,860 $248
7:34 PM $0.0000169
-0.02%
$16,862 $250