Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.000702
+24.12%
$702,144 $288,561
Aug 5, 2 AM $0.000563
+35.80%
$562,875 $279,412
Aug 5, 1 AM $0.000419
-8.91%
$419,341 $265,353
Aug 5, 12 AM $0.000462
-16.23%
$461,789 $259,506
Aug 4, 11 PM $0.000551
-21.03%
$550,899 $249,023
Aug 4, 10 PM $0.000698
-24.11%
$697,520 $216,351
Aug 4, 9 PM $0.000915
+4.91%
$915,279 $198,343
Aug 4, 8 PM $0.000871
+2.09%
$871,303 $201,039
Aug 4, 7 PM $0.000854
+15.70%
$854,414 $204,651
Aug 4, 6 PM $0.000737
-21.43%
$737,404 $205,332
Aug 4, 5 PM $0.000935
-18.14%
$935,144 $166,007
Aug 4, 4 PM $0.00114
-1.22%
$1.14 million $154,678
Aug 4, 3 PM $0.00117
+2.68%
$1.17 million $157,066
Aug 4, 2 PM $0.00115
-2.21%
$1.15 million $156,728
Aug 4, 1 PM $0.00118
-4.83%
$1.18 million $160,870
Aug 4, 12 PM $0.00125
-1.28%
$1.25 million $164,608
Aug 4, 11 AM $0.00126
-2.66%
$1.26 million $164,342
Aug 4, 10 AM $0.00129
+0.78%
$1.29 million $167,050
Aug 4, 9 AM $0.00129
-2.41%
$1.29 million $171,989
Aug 4, 8 AM $0.00131
+0.17%
$1.31 million $182,204
Aug 4, 7 AM $0.00131
+8.10%
$1.31 million $196,951
Aug 4, 6 AM $0.00122
-0.36%
$1.22 million $205,400
Aug 4, 5 AM $0.00117
-1.68%
$1.17 million $205,234
Aug 4, 4 AM $0.00123
-8.21%
$1.23 million $207,275
Aug 4, 3 AM $0.00133
-2.59%
$1.33 million $206,523
Aug 4, 2 AM $0.00137
-7.56%
$1.37 million $220,793
Aug 4, 1 AM $0.00148
-8.26%
$1.48 million $222,079
Aug 4, 12 AM $0.00162
+2.14%
$1.62 million $223,859
Aug 3, 11 PM $0.00158
-2.20%
$1.58 million $246,879
Aug 3, 10 PM $0.00162
+3.14%
$1.62 million $250,249
Aug 3, 9 PM $0.00156
+16.87%
$1.56 million $289,048
Aug 3, 8 PM $0.00136
+5.86%
$1.36 million $303,134
Aug 3, 7 PM $0.00128
-26.88%
$1.28 million $308,677
Aug 3, 6 PM $0.00153
+22.28%
$1.53 million $306,538
Aug 3, 5 PM $0.00125
+3.89%
$1.25 million $298,598
Aug 3, 4 PM $0.00121
+2.11%
$1.21 million $363,569
Aug 3, 3 PM $0.00117
-4.22%
$1.17 million $373,782
Aug 3, 2 PM $0.00122
-12.59%
$1.22 million $412,133
Aug 3, 1 PM $0.0014
+25.23%
$1.4 million $452,586
Aug 3, 12 PM $0.00112
-3.77%
$1.12 million $524,722
Aug 3, 11 AM $0.00116
+0.09%
$1.16 million $572,578
Aug 3, 10 AM $0.00116
+15.58%
$1.16 million $571,199
Aug 3, 9 AM $0.00101
+1.58%
$1.01 million $569,748
Aug 3, 8 AM $0.00103
-8.21%
$1.03 million $558,302
Aug 3, 7 AM $0.00112
-12.08%
$1.12 million $548,996
Aug 3, 6 AM $0.00126
-17.27%
$1.26 million $539,408
Aug 3, 5 AM $0.00155
-4.22%
$1.55 million $549,381
Aug 3, 4 AM $0.00162
+13.04%
$1.62 million $542,816
Aug 3, 3 AM $0.00146
+22.74%
$1.46 million $543,696
Aug 3, 2 AM $0.00119
+2.41%
$1.19 million $548,740