Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEHOOD Historical Data

NINEHOOD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $0.000547
+0.16%
$547,206 $139,822
Aug 7, 4 AM $0.000548
+4.05%
$547,962 $139,262
Aug 7, 3 AM $0.000526
-5.51%
$526,460 $151,082
Aug 7, 2 AM $0.000561
+0.81%
$561,420 $165,299
Aug 7, 1 AM $0.000559
-6.73%
$558,612 $168,300
Aug 7, 12 AM $0.000596
+1.25%
$596,421 $170,327
Aug 6, 11 PM $0.000589
-1.07%
$588,829 $172,745
Aug 6, 10 PM $0.000597
-9.30%
$597,267 $168,238
Aug 6, 9 PM $0.000659
-23.20%
$658,852 $165,625
Aug 6, 8 PM $0.000858
-1.73%
$857,830 $158,045
Aug 6, 7 PM $0.000872
+8.91%
$871,831 $163,592
Aug 6, 6 PM $0.000768
+50.91%
$767,620 $159,311
Aug 6, 5 PM $0.000509
+16.78%
$509,448 $125,436
Aug 6, 4 PM $0.000435
+3.53%
$434,939 $127,963
Aug 6, 3 PM $0.000421
-1.05%
$420,968 $127,686
Aug 6, 2 PM $0.000426
-0.26%
$425,925 $131,369
Aug 6, 1 PM $0.000432
+6.65%
$432,100 $137,320
Aug 6, 12 PM $0.000405
+4.12%
$404,776 $131,665
Aug 6, 11 AM $0.00039
-13.36%
$389,753 $131,256
Aug 6, 10 AM $0.000455
-2.07%
$455,123 $128,698
Aug 6, 9 AM $0.000465
+13.89%
$464,513 $126,959
Aug 6, 8 AM $0.000404
+2.70%
$404,132 $132,232
Aug 6, 7 AM $0.000392
+20.03%
$392,401 $131,474
Aug 6, 6 AM $0.00034
-12.88%
$339,877 $134,282
Aug 6, 5 AM $0.00039
+0.86%
$390,034 $132,313
Aug 6, 4 AM $0.000386
+23.70%
$385,778 $146,389
Aug 6, 3 AM $0.000312
-27.83%
$312,297 $149,980
Aug 6, 2 AM $0.000439
-3.19%
$438,539 $146,684
Aug 6, 1 AM $0.00045
+8.73%
$450,000 $163,388
Aug 6, 12 AM $0.000402
-16.82%
$402,409 $170,238
Aug 5, 11 PM $0.000483
-0.80%
$482,608 $178,757
Aug 5, 10 PM $0.000482
-2.46%
$481,602 $214,511
Aug 5, 9 PM $0.000494
-15.58%
$494,072 $237,102
Aug 5, 8 PM $0.000587
+7.98%
$586,504 $243,249
Aug 5, 7 PM $0.000549
+18.02%
$548,930 $238,853
Aug 5, 6 PM $0.000459
-0.99%
$459,261 $253,951
Aug 5, 5 PM $0.000453
-2.75%
$452,857 $305,148
Aug 5, 4 PM $0.000464
+12.93%
$463,622 $308,632
Aug 5, 3 PM $0.00041
-10.84%
$409,736 $311,060
Aug 5, 2 PM $0.000459
-11.74%
$459,475 $308,624
Aug 5, 1 PM $0.00052
-3.61%
$520,384 $303,566
Aug 5, 12 PM $0.000539
+1.30%
$539,294 $307,823
Aug 5, 11 AM $0.000531
+1.92%
$531,258 $308,802
Aug 5, 10 AM $0.000522
-0.67%
$521,909 $308,887
Aug 5, 9 AM $0.000531
-3.99%
$530,713 $309,777
Aug 5, 8 AM $0.000553
+3.95%
$553,091 $302,125
Aug 5, 7 AM $0.000529
-5.93%
$529,338 $300,866
Aug 5, 6 AM $0.000559
-8.93%
$558,934 $299,107
Aug 5, 5 AM $0.000634
+14.87%
$634,169 $301,500
Aug 5, 4 AM $0.000553
-20.94%
$552,942 $293,702