Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $0.000499
+4.86%
$499,026 $74,346
Aug 9, 6 AM $0.000477
+6.68%
$476,616 $71,582
Aug 9, 5 AM $0.000433
+2.30%
$432,742 $67,904
Aug 9, 4 AM $0.000425
-2.70%
$425,171 $68,814
Aug 9, 3 AM $0.000437
+0.36%
$437,428 $66,826
Aug 9, 2 AM $0.000436
+1.14%
$436,433 $66,658
Aug 9, 1 AM $0.00044
-4.45%
$440,309 $66,263
Aug 9, 12 AM $0.000448
+3.85%
$447,907 $65,093
Aug 8, 11 PM $0.00043
-4.46%
$430,437 $66,804
Aug 8, 10 PM $0.00045
-1.63%
$450,424 $67,897
Aug 8, 9 PM $0.000458
-1.22%
$458,392 $65,325
Aug 8, 8 PM $0.000463
+10.32%
$462,788 $66,085
Aug 8, 7 PM $0.000422
+0.65%
$421,881 $66,039
Aug 8, 6 PM $0.000427
-5.05%
$426,832 $68,039
Aug 8, 5 PM $0.000451
-3.09%
$450,623 $68,265
Aug 8, 4 PM $0.000484
+5.64%
$484,181 $66,383
Aug 8, 3 PM $0.000458
+1.78%
$458,280 $46,564
Aug 8, 2 PM $0.00045
-3.71%
$449,696 $50,711
Aug 8, 1 PM $0.000464
+3.08%
$464,442 $54,413
Aug 8, 12 PM $0.00045
+0.58%
$449,979 $59,905
Aug 8, 11 AM $0.000445
+1.34%
$445,393 $62,256
Aug 8, 10 AM $0.000439
-11.69%
$438,791 $64,617
Aug 8, 9 AM $0.0005
+0.75%
$499,928 $63,302
Aug 8, 8 AM $0.000497
-0.21%
$497,182 $66,715
Aug 8, 7 AM $0.000497
-0.41%
$497,118 $81,468
Aug 8, 6 AM $0.000497
+0.97%
$496,823 $83,067
Aug 8, 5 AM $0.000488
-5.20%
$488,062 $86,308
Aug 8, 4 AM $0.000515
+0.37%
$515,185 $86,116
Aug 8, 3 AM $0.000514
-2.53%
$513,506 $86,485
Aug 8, 2 AM $0.000527
-5.76%
$526,543 $86,747
Aug 8, 1 AM $0.000564
-0.86%
$564,396 $84,730
Aug 8, 12 AM $0.000569
-5.89%
$569,168 $87,108
Aug 7, 11 PM $0.000607
+7.98%
$607,070 $92,772
Aug 7, 10 PM $0.000564
-1.32%
$563,543 $96,138
Aug 7, 9 PM $0.00057
-5.79%
$570,380 $101,286
Aug 7, 8 PM $0.000602
+11.86%
$602,339 $111,539
Aug 7, 7 PM $0.000535
+0.51%
$535,184 $113,351
Aug 7, 6 PM $0.000547
+7.41%
$546,566 $124,472
Aug 7, 5 PM $0.000502
-12.48%
$502,168 $159,299
Aug 7, 4 PM $0.000575
+3.10%
$574,649 $157,240
Aug 7, 3 PM $0.000557
-3.90%
$556,743 $162,185
Aug 7, 2 PM $0.000579
+1.64%
$579,065 $155,387
Aug 7, 1 PM $0.000569
-6.79%
$569,424 $155,337
Aug 7, 12 PM $0.000624
-14.30%
$624,260 $155,940
Aug 7, 11 AM $0.000728
-7.43%
$728,358 $153,104
Aug 7, 10 AM $0.000789
+0.92%
$788,646 $150,903
Aug 7, 9 AM $0.000782
-7.96%
$782,066 $150,437
Aug 7, 8 AM $0.000849
+25.72%
$849,117 $150,305
Aug 7, 7 AM $0.000677
+5.36%
$676,550 $139,502
Aug 7, 6 AM $0.00064
+16.70%
$640,059 $139,491