Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.000154
+17.33%
$153,585 $152,920
Aug 11, 7 AM $0.000132
-3.34%
$131,914 $140,264
Aug 11, 6 AM $0.000137
+9.26%
$137,132 $138,330
Aug 11, 5 AM $0.000123
-11.72%
$122,516 $132,567
Aug 11, 4 AM $0.000139
-24.81%
$139,062 $119,069
Aug 11, 3 AM $0.000186
-2.08%
$185,707 $110,709
Aug 11, 2 AM $0.00019
-10.64%
$189,762 $110,634
Aug 11, 1 AM $0.000211
-1.49%
$210,823 $109,882
Aug 11, 12 AM $0.000216
+4.80%
$215,521 $109,728
Aug 10, 11 PM $0.000202
+8.03%
$201,772 $108,930
Aug 10, 10 PM $0.00019
+4.57%
$190,008 $108,155
Aug 10, 9 PM $0.000183
+8.28%
$182,747 $107,477
Aug 10, 8 PM $0.000166
-10.65%
$165,856 $108,713
Aug 10, 7 PM $0.000186
-4.18%
$185,758 $107,873
Aug 10, 6 PM $0.000194
+4.55%
$193,827 $108,541
Aug 10, 5 PM $0.000187
+23.28%
$186,937 $110,915
Aug 10, 4 PM $0.000152
-14.50%
$151,679 $108,896
Aug 10, 3 PM $0.000175
-32.79%
$175,319 $77,368
Aug 10, 2 PM $0.000261
-10.11%
$261,077 $58,737
Aug 10, 1 PM $0.000291
-2.96%
$290,906 $55,384
Aug 10, 12 PM $0.000301
+2.27%
$300,612 $54,871
Aug 10, 11 AM $0.000294
-5.32%
$294,274 $53,281
Aug 10, 10 AM $0.000311
-1.81%
$311,159 $53,388
Aug 10, 9 AM $0.000317
-0.37%
$316,704 $53,253
Aug 10, 8 AM $0.000318
+0.23%
$317,993 $53,770
Aug 10, 7 AM $0.000317
-3.24%
$316,866 $53,703
Aug 10, 6 AM $0.000326
+2.10%
$326,462 $57,214
Aug 10, 5 AM $0.000313
+3.75%
$313,456 $60,406
Aug 10, 4 AM $0.000302
+0.48%
$301,907 $60,581
Aug 10, 3 AM $0.000309
+0.12%
$308,527 $62,617
Aug 10, 2 AM $0.000307
-3.25%
$306,684 $63,260
Aug 10, 1 AM $0.000316
-1.11%
$316,221 $64,319
Aug 10, 12 AM $0.000316
-6.25%
$316,460 $64,261
Aug 9, 11 PM $0.000339
-3.01%
$338,554 $63,320
Aug 9, 10 PM $0.000346
-4.23%
$345,615 $63,987
Aug 9, 9 PM $0.000361
+0.28%
$361,112 $67,244
Aug 9, 8 PM $0.000361
-0.66%
$360,775 $66,695
Aug 9, 7 PM $0.000363
+11.10%
$363,182 $66,346
Aug 9, 6 PM $0.000327
-5.89%
$326,916 $62,751
Aug 9, 5 PM $0.000347
-15.10%
$347,064 $53,098
Aug 9, 4 PM $0.000414
-0.67%
$413,837 $49,826
Aug 9, 3 PM $0.000416
-14.02%
$416,489 $71,178
Aug 9, 2 PM $0.000487
+0.68%
$487,073 $70,225
Aug 9, 1 PM $0.000482
+0.21%
$482,315 $70,600
Aug 9, 12 PM $0.000482
+2.45%
$481,764 $71,616
Aug 9, 11 AM $0.000472
-0.23%
$471,663 $70,407
Aug 9, 10 AM $0.000473
-2.83%
$472,629 $70,739
Aug 9, 9 AM $0.000485
-2.64%
$485,416 $75,476
Aug 9, 8 AM $0.000497
-1.12%
$496,829 $75,278
Aug 9, 7 AM $0.000499
+4.86%
$499,026 $74,346