Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $0.000268
-0.21%
$268,287 $342,343
Aug 13, 9 AM $0.000263
+1.60%
$263,319 $357,777
Aug 13, 8 AM $0.000269
-15.69%
$269,083 $355,378
Aug 13, 7 AM $0.000321
-1.55%
$320,603 $357,841
Aug 13, 6 AM $0.000322
+6.93%
$322,222 $355,453
Aug 13, 5 AM $0.000302
-8.14%
$301,997 $356,727
Aug 13, 4 AM $0.00033
+3.84%
$330,119 $351,549
Aug 13, 3 AM $0.00032
+16.58%
$320,022 $343,420
Aug 13, 2 AM $0.000275
-2.35%
$274,682 $335,657
Aug 13, 1 AM $0.000282
-8.38%
$281,583 $331,341
Aug 13, 12 AM $0.000311
-16.30%
$310,585 $322,302
Aug 12, 11 PM $0.000372
+19.47%
$371,528 $305,664
Aug 12, 10 PM $0.00031
-1.55%
$309,749 $289,329
Aug 12, 9 PM $0.000312
-16.78%
$311,751 $275,513
Aug 12, 8 PM $0.000371
+3.07%
$371,001 $256,571
Aug 12, 7 PM $0.000358
-25.79%
$357,990 $237,031
Aug 12, 6 PM $0.00047
+21.46%
$470,178 $226,798
Aug 12, 5 PM $0.000375
+7.15%
$374,958 $208,782
Aug 12, 4 PM $0.000354
+26.46%
$353,993 $199,066
Aug 12, 3 PM $0.000283
+3.09%
$283,415 $179,849
Aug 12, 2 PM $0.000276
-11.04%
$276,463 $167,786
Aug 12, 1 PM $0.000312
-17.59%
$311,705 $142,387
Aug 12, 12 PM $0.000379
+95.19%
$378,979 $112,351
Aug 12, 11 AM $0.000195
+35.05%
$195,240 $75,198
Aug 12, 10 AM $0.000144
+10.07%
$144,490 $46,286
Aug 12, 9 AM $0.000131
+2.48%
$130,750 $30,221
Aug 12, 8 AM $0.000128
-2.46%
$127,807 $31,910
Aug 12, 7 AM $0.000128
-0.62%
$128,442 $44,079
Aug 12, 6 AM $0.000129
-0.50%
$129,027 $47,632
Aug 12, 5 AM $0.00013
+0.67%
$129,823 $51,495
Aug 12, 4 AM $0.000127
+0.28%
$126,500 $65,633
Aug 12, 3 AM $0.000131
+0.44%
$130,996 $73,914
Aug 12, 2 AM $0.000131
-0.90%
$130,519 $74,353
Aug 12, 1 AM $0.000139
+0.41%
$138,860 $76,666
Aug 12, 12 AM $0.000138
-1.36%
$138,111 $77,850
Aug 11, 11 PM $0.000141
-2.68%
$141,341 $78,390
Aug 11, 10 PM $0.000145
-1.81%
$144,507 $79,244
Aug 11, 9 PM $0.000144
+4.65%
$143,768 $80,454
Aug 11, 8 PM $0.000138
+3.41%
$137,768 $81,196
Aug 11, 7 PM $0.000132
-2.19%
$132,357 $83,715
Aug 11, 6 PM $0.000138
-11.66%
$138,303 $85,388
Aug 11, 5 PM $0.000157
+5.32%
$156,654 $92,279
Aug 11, 4 PM $0.000148
+5.18%
$147,560 $101,618
Aug 11, 3 PM $0.000127
+4.94%
$127,182 $145,394
Aug 11, 2 PM $0.000121
-12.68%
$121,373 $154,387
Aug 11, 1 PM $0.000139
-8.94%
$139,296 $158,262
Aug 11, 12 PM $0.000155
+1.27%
$154,606 $158,749
Aug 11, 11 AM $0.000153
+4.27%
$153,026 $158,346
Aug 11, 10 AM $0.000147
-5.51%
$146,796 $156,030
Aug 11, 9 AM $0.000154
+5.02%
$154,114 $155,396