Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.000502
+0.38%
$502,293 $175,901
Aug 15, 11 AM $0.000501
-5.13%
$501,237 $206,179
Aug 15, 10 AM $0.000528
-3.29%
$527,793 $210,516
Aug 15, 9 AM $0.000546
+25.53%
$546,412 $205,426
Aug 15, 8 AM $0.000436
-0.05%
$435,742 $196,162
Aug 15, 7 AM $0.000435
+4.74%
$435,271 $194,532
Aug 15, 6 AM $0.000417
-1.31%
$417,190 $200,713
Aug 15, 5 AM $0.000422
-2.19%
$421,692 $200,421
Aug 15, 4 AM $0.000432
-1.90%
$431,544 $203,674
Aug 15, 3 AM $0.000439
-1.16%
$439,486 $207,906
Aug 15, 2 AM $0.000437
+4.83%
$436,946 $211,034
Aug 15, 1 AM $0.000418
-0.04%
$417,763 $210,526
Aug 15, 12 AM $0.000417
-15.52%
$416,792 $210,718
Aug 14, 11 PM $0.000494
-5.68%
$493,617 $211,282
Aug 14, 10 PM $0.000524
-2.31%
$524,160 $217,105
Aug 14, 9 PM $0.000536
-4.58%
$535,563 $219,692
Aug 14, 8 PM $0.000562
+2.09%
$561,634 $224,458
Aug 14, 7 PM $0.00055
-0.21%
$550,099 $236,729
Aug 14, 6 PM $0.000551
+0.73%
$550,807 $245,228
Aug 14, 5 PM $0.000547
+7.36%
$546,736 $252,513
Aug 14, 4 PM $0.000528
-6.48%
$528,295 $268,515
Aug 14, 3 PM $0.000564
+16.01%
$564,293 $282,458
Aug 14, 2 PM $0.000487
-6.62%
$487,125 $313,499
Aug 14, 1 PM $0.000523
+3.60%
$522,534 $322,741
Aug 14, 12 PM $0.000505
-10.23%
$505,423 $326,784
Aug 14, 11 AM $0.000563
+3.59%
$562,833 $306,596
Aug 14, 10 AM $0.000543
+0.29%
$543,119 $298,082
Aug 14, 9 AM $0.000542
-0.65%
$542,089 $279,528
Aug 14, 8 AM $0.000545
-0.69%
$545,075 $278,727
Aug 14, 7 AM $0.00055
+9.26%
$549,894 $279,988
Aug 14, 6 AM $0.000503
+6.63%
$503,486 $272,495
Aug 14, 5 AM $0.000471
-2.51%
$470,502 $274,801
Aug 14, 4 AM $0.000487
+0.09%
$487,417 $277,713
Aug 14, 3 AM $0.000506
+14.13%
$506,440 $276,627
Aug 14, 2 AM $0.000444
-0.59%
$443,948 $277,507
Aug 14, 1 AM $0.000446
+5.52%
$446,332 $278,915
Aug 14, 12 AM $0.000422
-6.43%
$422,181 $285,898
Aug 13, 11 PM $0.000436
-9.75%
$436,116 $295,121
Aug 13, 10 PM $0.000485
-12.79%
$484,623 $304,531
Aug 13, 9 PM $0.000556
-0.92%
$555,871 $310,731
Aug 13, 8 PM $0.000564
+13.62%
$564,160 $326,771
Aug 13, 7 PM $0.000496
-5.70%
$496,271 $333,177
Aug 13, 6 PM $0.000527
+4.86%
$526,615 $334,530
Aug 13, 5 PM $0.000494
+5.97%
$493,859 $329,777
Aug 13, 4 PM $0.000466
-7.91%
$465,904 $312,181
Aug 13, 3 PM $0.000506
+29.16%
$506,043 $307,241
Aug 13, 2 PM $0.000391
+5.31%
$391,110 $280,885
Aug 13, 1 PM $0.000371
+16.58%
$371,107 $286,526
Aug 13, 12 PM $0.000317
+0.10%
$317,145 $302,032
Aug 13, 11 AM $0.000316
+19.30%
$316,485 $320,056