Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $0.000522
-8.06%
$522,398 $187,685
Aug 17, 12 PM $0.000568
-7.09%
$567,838 $187,466
Aug 17, 11 AM $0.000615
+6.53%
$614,658 $185,553
Aug 17, 10 AM $0.000576
+7.95%
$576,459 $162,093
Aug 17, 9 AM $0.000534
+8.02%
$534,239 $153,991
Aug 17, 8 AM $0.000494
+5.67%
$493,582 $154,197
Aug 17, 7 AM $0.000467
-0.50%
$467,252 $151,473
Aug 17, 6 AM $0.000471
+2.13%
$470,616 $153,070
Aug 17, 5 AM $0.000465
-0.48%
$465,401 $152,078
Aug 17, 4 AM $0.000468
+2.59%
$467,956 $146,090
Aug 17, 3 AM $0.000457
-2.19%
$456,668 $145,203
Aug 17, 2 AM $0.000466
+16.05%
$466,281 $145,524
Aug 17, 1 AM $0.00038
-3.21%
$379,777 $144,920
Aug 17, 12 AM $0.000392
+1.54%
$391,854 $144,906
Aug 16, 11 PM $0.000386
-1.34%
$385,919 $147,664
Aug 16, 10 PM $0.000391
-13.87%
$391,300 $146,577
Aug 16, 9 PM $0.000454
+0.34%
$454,376 $144,434
Aug 16, 8 PM $0.000453
+2.15%
$452,813 $145,685
Aug 16, 7 PM $0.000443
+6.82%
$443,292 $144,416
Aug 16, 6 PM $0.000416
-5.38%
$415,541 $153,812
Aug 16, 5 PM $0.00044
-6.06%
$439,741 $152,412
Aug 16, 4 PM $0.000468
+1.88%
$467,865 $146,781
Aug 16, 3 PM $0.000459
+4.83%
$459,467 $144,397
Aug 16, 2 PM $0.000439
+7.18%
$439,288 $134,599
Aug 16, 1 PM $0.000409
-1.55%
$409,362 $127,111
Aug 16, 12 PM $0.000416
+6.48%
$415,651 $123,330
Aug 16, 11 AM $0.000392
+0.31%
$391,688 $113,778
Aug 16, 10 AM $0.00039
+7.18%
$390,263 $119,702
Aug 16, 9 AM $0.000365
+2.24%
$364,827 $141,303
Aug 16, 8 AM $0.000357
-9.39%
$357,126 $151,189
Aug 16, 7 AM $0.00039
+2.75%
$390,373 $151,527
Aug 16, 6 AM $0.000378
+2.92%
$378,192 $148,816
Aug 16, 5 AM $0.000364
+0.22%
$364,348 $148,991
Aug 16, 4 AM $0.000364
-3.62%
$363,896 $149,132
Aug 16, 3 AM $0.000376
-1.40%
$375,757 $148,527
Aug 16, 2 AM $0.00038
+11.96%
$379,986 $148,245
Aug 16, 1 AM $0.000386
+1.37%
$385,909 $146,254
Aug 16, 12 AM $0.00038
-6.17%
$380,289 $147,102
Aug 15, 11 PM $0.00041
+2.83%
$409,647 $150,643
Aug 15, 10 PM $0.000398
+4.64%
$397,827 $152,604
Aug 15, 9 PM $0.000381
-4.83%
$380,784 $150,077
Aug 15, 8 PM $0.0004
+2.59%
$399,810 $149,178
Aug 15, 7 PM $0.00039
-5.72%
$389,774 $151,854
Aug 15, 6 PM $0.000414
-7.62%
$413,577 $140,373
Aug 15, 5 PM $0.000447
-2.87%
$447,446 $148,605
Aug 15, 4 PM $0.000461
+3.05%
$460,576 $157,925
Aug 15, 3 PM $0.000447
-4.09%
$446,638 $163,005
Aug 15, 2 PM $0.000466
-0.46%
$465,577 $169,958
Aug 15, 1 PM $0.000468
-6.92%
$467,819 $174,665
Aug 15, 12 PM $0.000502
+0.38%
$502,293 $175,901