Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $0.000258
-7.47%
$258,431 $77,184
Aug 19, 2 PM $0.000277
-2.07%
$276,957 $75,315
Aug 19, 1 PM $0.000288
-9.92%
$287,887 $85,082
Aug 19, 12 PM $0.000229
-3.47%
$229,357 $85,516
Aug 19, 11 AM $0.000238
-1.68%
$237,552 $109,412
Aug 19, 10 AM $0.000243
-2.38%
$242,748 $113,504
Aug 19, 9 AM $0.000251
-0.61%
$250,676 $115,396
Aug 19, 8 AM $0.000252
+0.48%
$252,140 $118,135
Aug 19, 7 AM $0.000252
-0.37%
$252,361 $118,297
Aug 19, 6 AM $0.000256
-0.23%
$255,644 $119,496
Aug 19, 5 AM $0.000252
+13.14%
$251,771 $121,709
Aug 19, 4 AM $0.000224
-0.78%
$224,428 $121,982
Aug 19, 3 AM $0.000226
-4.74%
$226,282 $123,215
Aug 19, 2 AM $0.000235
+8.43%
$235,405 $122,252
Aug 19, 1 AM $0.000213
+1.77%
$212,634 $122,236
Aug 19, 12 AM $0.00021
-1.23%
$209,840 $122,303
Aug 18, 11 PM $0.000214
+12.23%
$213,937 $126,367
Aug 18, 10 PM $0.00019
-11.34%
$189,881 $133,500
Aug 18, 9 PM $0.000214
-7.30%
$213,509 $129,982
Aug 18, 8 PM $0.00023
-4.98%
$230,442 $129,860
Aug 18, 7 PM $0.000244
-11.53%
$243,761 $136,042
Aug 18, 6 PM $0.000275
+14.65%
$274,558 $135,392
Aug 18, 5 PM $0.00024
+8.53%
$239,846 $136,960
Aug 18, 4 PM $0.000217
+0.62%
$217,003 $138,246
Aug 18, 3 PM $0.000216
-19.11%
$215,580 $141,798
Aug 18, 2 PM $0.000268
-4.72%
$267,508 $138,606
Aug 18, 1 PM $0.000279
+4.61%
$278,892 $144,209
Aug 18, 12 PM $0.000268
-15.45%
$267,575 $145,650
Aug 18, 11 AM $0.00032
-12.22%
$320,083 $145,067
Aug 18, 10 AM $0.000367
-4.14%
$366,841 $173,147
Aug 18, 9 AM $0.00039
+13.23%
$389,864 $178,307
Aug 18, 8 AM $0.000344
-3.72%
$344,368 $179,904
Aug 18, 7 AM $0.000347
-1.41%
$347,288 $183,377
Aug 18, 6 AM $0.000352
-5.68%
$351,829 $185,224
Aug 18, 5 AM $0.000373
-5.35%
$372,685 $182,745
Aug 18, 4 AM $0.000395
-6.76%
$395,139 $186,704
Aug 18, 3 AM $0.000423
+3.55%
$422,789 $187,117
Aug 18, 2 AM $0.000412
-2.20%
$411,953 $189,456
Aug 18, 1 AM $0.000421
+1.89%
$421,349 $194,589
Aug 18, 12 AM $0.000413
+4.35%
$412,574 $195,838
Aug 17, 11 PM $0.000397
-9.20%
$396,532 $194,024
Aug 17, 10 PM $0.000437
-1.63%
$436,537 $184,058
Aug 17, 9 PM $0.000444
-3.60%
$443,879 $188,096
Aug 17, 8 PM $0.000461
-3.90%
$460,744 $187,890
Aug 17, 7 PM $0.00048
-2.88%
$479,702 $184,455
Aug 17, 6 PM $0.000494
-5.06%
$493,845 $186,982
Aug 17, 5 PM $0.00052
+3.78%
$519,985 $184,487
Aug 17, 4 PM $0.000501
-2.31%
$500,973 $190,913
Aug 17, 3 PM $0.000513
+3.30%
$513,388 $195,046
Aug 17, 2 PM $0.000497
-4.84%
$496,958 $194,450