Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEHOOD Historical Data

NINEHOOD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 PM $0.000381
-8.03%
$381,062 $94,871
Aug 21, 3 PM $0.000416
-1.16%
$416,483 $90,715
Aug 21, 2 PM $0.000421
+1.72%
$420,753 $93,956
Aug 21, 1 PM $0.000409
+0.38%
$408,927 $95,025
Aug 21, 12 PM $0.000439
-5.19%
$438,745 $99,903
Aug 21, 11 AM $0.000463
+1.17%
$463,440 $105,373
Aug 21, 10 AM $0.000459
-8.76%
$458,608 $115,965
Aug 21, 9 AM $0.0005
+0.61%
$500,215 $114,953
Aug 21, 8 AM $0.000497
+2.25%
$496,986 $116,879
Aug 21, 7 AM $0.000479
+1.25%
$479,192 $116,661
Aug 21, 6 AM $0.000473
-0.99%
$472,730 $115,211
Aug 21, 5 AM $0.000487
+1.82%
$487,133 $113,449
Aug 21, 4 AM $0.00048
+6.84%
$480,422 $114,782
Aug 21, 3 AM $0.000455
+0.12%
$454,616 $117,075
Aug 21, 2 AM $0.000458
-0.29%
$457,987 $118,469
Aug 21, 1 AM $0.00046
+2.02%
$460,229 $122,019
Aug 21, 12 AM $0.000449
+1.44%
$448,888 $120,027
Aug 20, 11 PM $0.000442
+3.43%
$442,307 $113,034
Aug 20, 10 PM $0.000427
+3.80%
$426,984 $113,202
Aug 20, 9 PM $0.000406
+15.24%
$405,961 $117,366
Aug 20, 8 PM $0.000353
+4.45%
$352,591 $113,004
Aug 20, 7 PM $0.000338
-16.95%
$337,784 $111,233
Aug 20, 6 PM $0.000407
-0.63%
$406,640 $109,470
Aug 20, 5 PM $0.000399
+5.97%
$399,418 $109,010
Aug 20, 4 PM $0.00037
+10.15%
$369,826 $100,015
Aug 20, 3 PM $0.000333
-5.58%
$333,404 $104,512
Aug 20, 2 PM $0.000353
-6.13%
$352,778 $113,775
Aug 20, 1 PM $0.000373
-7.02%
$373,400 $114,794
Aug 20, 12 PM $0.000402
-2.46%
$401,578 $123,915
Aug 20, 11 AM $0.000413
+29.14%
$412,656 $114,075
Aug 20, 10 AM $0.000314
-5.27%
$313,983 $104,089
Aug 20, 9 AM $0.000332
+10.95%
$331,762 $103,319
Aug 20, 8 AM $0.000299
+6.61%
$298,723 $99,500
Aug 20, 7 AM $0.000278
+0.92%
$278,215 $96,643
Aug 20, 6 AM $0.000276
+2.34%
$275,574 $97,506
Aug 20, 5 AM $0.000269
-6.30%
$269,463 $96,990
Aug 20, 4 AM $0.000288
-4.26%
$287,934 $96,969
Aug 20, 3 AM $0.000299
-3.36%
$299,065 $93,427
Aug 20, 2 AM $0.00031
-4.09%
$310,021 $93,833
Aug 20, 1 AM $0.000325
-4.11%
$324,692 $93,394
Aug 20, 12 AM $0.000338
+10.09%
$338,230 $91,165
Aug 19, 11 PM $0.000305
+3.20%
$304,981 $88,436
Aug 19, 10 PM $0.000324
-16.13%
$323,783 $89,677
Aug 19, 9 PM $0.000387
+1.02%
$386,743 $88,880
Aug 19, 8 PM $0.000362
+19.95%
$362,227 $83,796
Aug 19, 7 PM $0.000289
-6.54%
$289,151 $76,879
Aug 19, 6 PM $0.000296
-2.94%
$296,136 $74,798
Aug 19, 5 PM $0.000305
+0.53%
$304,731 $79,322
Aug 19, 4 PM $0.000303
+16.80%
$302,954 $82,863
Aug 19, 3 PM $0.000258
-7.47%
$258,431 $77,184