Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEHOOD Historical Data

NINEHOOD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.000242
+0.72%
$242,267 $54,656
Aug 23, 5 PM $0.000241
+0.67%
$240,922 $53,800
Aug 23, 4 PM $0.00024
+2.36%
$239,590 $51,927
Aug 23, 3 PM $0.000229
-4.66%
$229,251 $48,764
Aug 23, 2 PM $0.000239
-11.02%
$239,347 $46,092
Aug 23, 1 PM $0.000269
-1.83%
$268,824 $43,764
Aug 23, 12 PM $0.000273
-4.39%
$273,412 $43,159
Aug 23, 11 AM $0.000289
+1.64%
$289,170 $43,538
Aug 23, 10 AM $0.000285
-0.92%
$284,577 $48,190
Aug 23, 9 AM $0.000287
+9.09%
$286,807 $52,298
Aug 23, 8 AM $0.000264
+5.52%
$264,140 $49,874
Aug 23, 7 AM $0.00025
+0.58%
$249,752 $48,967
Aug 23, 6 AM $0.000249
-0.16%
$249,133 $48,942
Aug 23, 5 AM $0.00025
-2.61%
$249,661 $48,786
Aug 23, 4 AM $0.000256
-9.64%
$256,353 $48,666
Aug 23, 3 AM $0.000283
-8.71%
$283,094 $46,198
Aug 23, 2 AM $0.000304
+12.13%
$303,580 $47,667
Aug 23, 1 AM $0.000272
-9.73%
$272,305 $43,853
Aug 23, 12 AM $0.000301
-3.82%
$301,061 $40,126
Aug 22, 11 PM $0.000313
+1.26%
$313,249 $41,480
Aug 22, 10 PM $0.00031
-0.59%
$309,589 $42,303
Aug 22, 9 PM $0.0003
-12.84%
$300,411 $44,210
Aug 22, 8 PM $0.000345
-0.93%
$345,322 $42,329
Aug 22, 7 PM $0.000349
+9.00%
$348,902 $40,688
Aug 22, 6 PM $0.00032
+2.28%
$320,125 $38,971
Aug 22, 5 PM $0.000314
-4.48%
$313,590 $42,407
Aug 22, 4 PM $0.000328
-1.60%
$328,470 $46,305
Aug 22, 3 PM $0.000335
+0.20%
$335,289 $55,572
Aug 22, 2 PM $0.000334
+0.07%
$334,443 $56,233
Aug 22, 1 PM $0.000337
+2.73%
$336,805 $57,811
Aug 22, 12 PM $0.000329
+0.21%
$328,996 $62,543
Aug 22, 11 AM $0.000329
-5.87%
$328,769 $63,000
Aug 22, 10 AM $0.000349
+1.90%
$349,310 $57,911
Aug 22, 9 AM $0.000346
-8.45%
$345,906 $55,234
Aug 22, 8 AM $0.000378
-2.52%
$378,466 $57,583
Aug 22, 7 AM $0.000391
+1.41%
$390,658 $57,533
Aug 22, 6 AM $0.000383
-1.18%
$383,439 $58,663
Aug 22, 5 AM $0.000389
-4.28%
$388,833 $59,270
Aug 22, 4 AM $0.000408
-0.08%
$407,861 $62,906
Aug 22, 3 AM $0.000409
+0.05%
$409,246 $61,448
Aug 22, 2 AM $0.000408
-1.54%
$407,674 $58,800
Aug 22, 1 AM $0.000415
-0.79%
$415,261 $59,156
Aug 22, 12 AM $0.000417
+2.36%
$417,011 $67,245
Aug 21, 11 PM $0.000423
-5.79%
$423,446 $69,626
Aug 21, 10 PM $0.000451
+6.04%
$450,572 $72,118
Aug 21, 9 PM $0.000425
+1.23%
$424,889 $70,451
Aug 21, 8 PM $0.000424
-2.03%
$424,377 $77,131
Aug 21, 7 PM $0.000434
+1.46%
$433,590 $82,683
Aug 21, 6 PM $0.000434
+8.34%
$433,807 $89,273
Aug 21, 5 PM $0.00041
+7.67%
$409,922 $89,704