Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEHOOD Historical Data

NINEHOOD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:00 AM $0.0000169
+0.00%
$16,929 $246
12:59 AM $0.0000169
+0.00%
$16,935 $247
12:49 AM $0.0000169
+0.00%
$16,930 $248
12:46 AM $0.0000169
+0.00%
$16,930 $248
12:29 AM $0.0000169
+0.00%
$16,908 $250
12:27 AM $0.0000169
+0.00%
$16,908 $251
12:26 AM $0.0000169
+0.00%
$16,908 $251
12:21 AM $0.0000169
+0.00%
$16,898 $251
12:17 AM $0.0000169
+0.00%
$16,889 $250
12:15 AM $0.0000169
+0.00%
$16,889 $250
12:12 AM $0.0000169
+0.00%
$16,868 $250
12:07 AM $0.0000169
+0.00%
$16,877 $250
12:05 AM $0.0000169
+0.00%
$16,877 $250
12:04 AM $0.0000169
+0.00%
$16,874 $250
12:03 AM $0.0000169
-0.04%
$16,874 $250
11:58 PM $0.0000169
+0.00%
$16,890 $246
11:57 PM $0.0000169
+0.00%
$16,890 $247
11:53 PM $0.0000169
+0.01%
$16,887 $247
11:46 PM $0.0000169
+0.00%
$16,888 $247
11:42 PM $0.0000169
+0.00%
$16,890 $246
11:39 PM $0.0000169
+0.00%
$16,885 $246
11:37 PM $0.0000169
+0.00%
$16,885 $246
11:35 PM $0.0000169
+0.00%
$16,885 $246
11:32 PM $0.0000169
+0.00%
$16,881 $245
11:31 PM $0.0000169
+0.00%
$16,881 $245
11:22 PM $0.0000169
+0.00%
$16,867 $246
11:15 PM $0.0000169
+0.00%
$16,846 $243
11:14 PM $0.0000168
+0.00%
$16,846 $243
11:07 PM $0.0000169
+0.00%
$16,856 $244
11:05 PM $0.0000169
+0.00%
$16,856 $242
11:04 PM $0.0000169
-0.02%
$16,853 $241
11:01 PM $0.0000169
+0.00%
$16,853 $241
11:00 PM $0.0000169
+0.00%
$16,853 $238
10:59 PM $0.0000169
+0.00%
$16,853 $238
10:53 PM $0.0000169
+0.00%
$16,853 $238
10:52 PM $0.0000169
-0.05%
$16,853 $236
10:31 PM $0.0000168
+0.00%
$16,847 $235
10:28 PM $0.0000168
+0.00%
$16,835 $235
10:18 PM $0.0000168
+0.01%
$16,826 $234
10:17 PM $0.0000168
+0.00%
$16,826 $234
10:11 PM $0.0000168
+0.00%
$16,836 $234
10:04 PM $0.0000168
+0.00%
$16,842 $234
10:03 PM $0.0000168
+0.00%
$16,842 $234
9:58 PM $0.0000168
+0.00%
$16,844 $234
9:57 PM $0.0000168
+0.00%
$16,844 $234
9:55 PM $0.0000168
+0.00%
$16,844 $234
9:51 PM $0.0000168
+0.01%
$16,829 $234
9:50 PM $0.0000168
+0.00%
$16,829 $234
9:49 PM $0.0000168
+0.00%
$16,831 $234
9:46 PM $0.0000168
+0.00%
$16,831 $235