Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 PM $0.000188
-9.21%
$187,917 $73,868
Aug 25, 7 PM $0.000207
+3.95%
$207,310 $64,135
Aug 25, 6 PM $0.000201
-5.38%
$201,459 $61,919
Aug 25, 5 PM $0.00021
-23.11%
$210,028 $57,789
Aug 25, 4 PM $0.00027
+1.15%
$269,912 $39,246
Aug 25, 3 PM $0.000268
+0.35%
$267,622 $39,854
Aug 25, 2 PM $0.000269
-3.07%
$268,605 $40,119
Aug 25, 1 PM $0.000281
+1.01%
$281,326 $41,665
Aug 25, 12 PM $0.00028
-1.74%
$279,644 $44,279
Aug 25, 11 AM $0.000286
+3.07%
$285,955 $47,175
Aug 25, 10 AM $0.000278
-5.22%
$277,670 $53,141
Aug 25, 9 AM $0.000294
+1.96%
$294,323 $54,920
Aug 25, 8 AM $0.000292
+2.71%
$291,553 $55,402
Aug 25, 7 AM $0.000285
-4.57%
$285,437 $55,466
Aug 25, 6 AM $0.000297
+0.86%
$297,438 $57,207
Aug 25, 5 AM $0.000294
+0.83%
$293,797 $58,000
Aug 25, 4 AM $0.000291
+4.19%
$291,017 $54,725
Aug 25, 3 AM $0.00028
-6.62%
$279,569 $52,266
Aug 25, 2 AM $0.0003
+6.83%
$299,984 $51,534
Aug 25, 1 AM $0.000281
-4.66%
$281,149 $51,870
Aug 25, 12 AM $0.000292
-3.52%
$291,717 $52,722
Aug 24, 11 PM $0.000302
+5.72%
$301,873 $53,840
Aug 24, 10 PM $0.000287
+1.03%
$287,041 $50,612
Aug 24, 9 PM $0.000286
+7.67%
$285,713 $52,071
Aug 24, 8 PM $0.000265
-0.22%
$264,830 $54,176
Aug 24, 7 PM $0.000265
-6.85%
$265,227 $54,472
Aug 24, 6 PM $0.000302
+16.63%
$301,979 $52,334
Aug 24, 5 PM $0.000258
+2.09%
$258,393 $49,526
Aug 24, 4 PM $0.000252
-7.52%
$251,681 $51,136
Aug 24, 3 PM $0.000275
-6.32%
$275,384 $52,525
Aug 24, 2 PM $0.000294
+6.32%
$294,396 $54,365
Aug 24, 1 PM $0.000276
-9.23%
$275,885 $53,281
Aug 24, 12 PM $0.000301
+10.25%
$301,464 $52,192
Aug 24, 11 AM $0.000274
-16.22%
$274,146 $49,224
Aug 24, 10 AM $0.000328
-1.86%
$327,945 $43,775
Aug 24, 9 AM $0.000325
-6.25%
$325,259 $40,798
Aug 24, 8 AM $0.000349
+0.89%
$348,662 $43,187
Aug 24, 7 AM $0.000346
+12.59%
$346,357 $43,880
Aug 24, 6 AM $0.000309
+1.69%
$309,475 $42,457
Aug 24, 5 AM $0.000306
+4.86%
$306,126 $42,181
Aug 24, 4 AM $0.000291
-5.64%
$290,978 $41,581
Aug 24, 3 AM $0.000308
+1.58%
$308,087 $44,632
Aug 24, 2 AM $0.000306
-0.98%
$306,128 $46,436
Aug 24, 1 AM $0.000309
+3.38%
$309,160 $50,275
Aug 24, 12 AM $0.000295
+2.93%
$295,165 $52,226
Aug 23, 11 PM $0.000285
-0.15%
$285,341 $50,891
Aug 23, 10 PM $0.000286
+5.13%
$285,973 $51,164
Aug 23, 9 PM $0.000264
+5.61%
$263,868 $52,668
Aug 23, 8 PM $0.00025
+3.47%
$249,604 $52,276
Aug 23, 7 PM $0.000242
-0.86%
$241,553 $53,436