Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEHOOD Historical Data

NINEHOOD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 PM $0.0000974
+4.51%
$97,440 $38,610
Aug 29, 10 PM $0.0000931
+10.16%
$93,092 $42,039
Aug 29, 9 PM $0.0000842
+6.56%
$84,211 $41,841
Aug 29, 8 PM $0.0000788
+4.83%
$78,805 $41,750
Aug 29, 7 PM $0.0000753
-5.08%
$75,261 $41,219
Aug 29, 6 PM $0.0000796
-3.12%
$79,550 $41,079
Aug 29, 5 PM $0.0000824
+3.42%
$82,448 $40,619
Aug 29, 4 PM $0.0000805
-4.47%
$80,500 $38,152
Aug 29, 3 PM $0.0000844
+9.76%
$84,382 $41,548
Aug 29, 2 PM $0.000077
-23.09%
$77,018 $38,359
Aug 29, 1 PM $0.0000991
-8.57%
$99,063 $28,479
Aug 29, 12 PM $0.000108
+0.42%
$108,113 $26,822
Aug 29, 11 AM $0.000106
-0.19%
$106,335 $26,894
Aug 29, 10 AM $0.000107
-1.59%
$106,590 $27,929
Aug 29, 9 AM $0.000108
+4.31%
$108,204 $29,864
Aug 29, 8 AM $0.000103
+3.75%
$103,390 $29,355
Aug 29, 7 AM $0.000101
-3.70%
$100,687 $28,635
Aug 29, 6 AM $0.000104
-1.39%
$104,401 $28,923
Aug 29, 5 AM $0.000106
+3.37%
$105,881 $30,726
Aug 29, 4 AM $0.000102
-9.19%
$102,220 $31,772
Aug 29, 3 AM $0.000113
+0.09%
$113,124 $31,152
Aug 29, 2 AM $0.000114
-4.82%
$113,821 $31,841
Aug 29, 1 AM $0.00012
-2.96%
$119,561 $31,744
Aug 29, 12 AM $0.000117
+9.32%
$116,517 $30,486
Aug 28, 11 PM $0.000107
+3.00%
$106,835 $32,139
Aug 28, 10 PM $0.000104
+3.94%
$103,919 $30,454
Aug 28, 9 PM $0.000103
-0.10%
$103,401 $31,640
Aug 28, 8 PM $0.000104
-1.02%
$103,911 $33,105
Aug 28, 7 PM $0.000104
-1.39%
$104,244 $34,467
Aug 28, 6 PM $0.000106
-5.20%
$105,701 $34,637
Aug 28, 5 PM $0.000111
+1.09%
$111,345 $35,572
Aug 28, 4 PM $0.00011
-10.78%
$109,675 $38,604
Aug 28, 3 PM $0.000125
+3.34%
$125,052 $37,882
Aug 28, 2 PM $0.000121
+7.09%
$121,298 $38,264
Aug 28, 1 PM $0.000113
-6.35%
$112,679 $37,330
Aug 28, 12 PM $0.00012
-0.54%
$120,090 $38,797
Aug 28, 11 AM $0.000121
-4.34%
$120,742 $51,684
Aug 28, 10 AM $0.000122
+1.29%
$121,653 $50,350
Aug 28, 9 AM $0.00012
-12.35%
$119,998 $50,168
Aug 28, 8 AM $0.000137
+0.35%
$137,033 $50,676
Aug 28, 7 AM $0.000138
-2.58%
$137,653 $53,604
Aug 28, 6 AM $0.000141
+9.45%
$140,999 $56,071
Aug 28, 5 AM $0.000129
-8.51%
$128,974 $54,829
Aug 28, 4 AM $0.000142
-3.25%
$141,763 $57,876
Aug 28, 3 AM $0.000147
-4.17%
$146,881 $59,754
Aug 28, 2 AM $0.000154
-4.37%
$153,875 $60,818
Aug 28, 1 AM $0.000162
+3.78%
$161,796 $66,883
Aug 28, 12 AM $0.000156
-9.40%
$155,714 $68,038
Aug 27, 11 PM $0.000169
+8.20%
$169,330 $69,274
Aug 27, 10 PM $0.000157
+4.83%
$156,593 $68,358