Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEHOOD Historical Data

NINEHOOD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 AM $0.0000476
+8.05%
$47,564 $19,085
Sep 1, 12 AM $0.0000443
+12.99%
$44,281 $19,152
Aug 31, 11 PM $0.0000395
-0.33%
$39,534 $19,190
Aug 31, 10 PM $0.0000391
-17.00%
$39,065 $19,155
Aug 31, 9 PM $0.0000471
-13.99%
$47,138 $14,187
Aug 31, 8 PM $0.0000548
-2.86%
$54,838 $13,291
Aug 31, 7 PM $0.0000583
-0.08%
$58,349 $12,832
Aug 31, 6 PM $0.0000586
-0.59%
$58,618 $14,388
Aug 31, 5 PM $0.0000571
-0.27%
$57,098 $13,871
Aug 31, 4 PM $0.000056
+3.38%
$55,977 $16,196
Aug 31, 3 PM $0.0000538
-2.34%
$53,777 $17,570
Aug 31, 2 PM $0.0000555
-0.06%
$55,545 $18,508
Aug 31, 1 PM $0.000056
+0.58%
$56,003 $18,551
Aug 31, 12 PM $0.0000567
-5.11%
$56,669 $19,512
Aug 31, 11 AM $0.00006
-3.68%
$60,006 $19,242
Aug 31, 10 AM $0.0000623
+0.02%
$62,292 $27,385
Aug 31, 9 AM $0.0000622
+5.49%
$62,170 $27,733
Aug 31, 8 AM $0.0000589
+1.86%
$58,928 $27,399
Aug 31, 7 AM $0.0000583
+2.01%
$58,312 $28,085
Aug 31, 6 AM $0.0000574
-0.60%
$57,443 $28,289
Aug 31, 4 AM $0.0000584
-0.67%
$58,447 $28,040
Aug 31, 3 AM $0.000059
+0.93%
$58,966 $28,924
Aug 31, 2 AM $0.0000584
-3.96%
$58,360 $29,141
Aug 31, 1 AM $0.0000609
+1.43%
$60,902 $29,551
Aug 31, 12 AM $0.0000599
+3.17%
$59,860 $29,735
Aug 30, 11 PM $0.0000586
+3.27%
$58,596 $30,304
Aug 30, 10 PM $0.0000566
-3.28%
$56,595 $31,622
Aug 30, 9 PM $0.0000585
-4.23%
$58,511 $31,884
Aug 30, 8 PM $0.0000624
+0.96%
$62,384 $32,485
Aug 30, 7 PM $0.0000616
-12.50%
$61,619 $32,838
Aug 30, 6 PM $0.0000703
-0.77%
$70,258 $32,340
Aug 30, 5 PM $0.0000708
-12.77%
$70,796 $33,381
Aug 30, 4 PM $0.000081
+4.32%
$81,039 $34,026
Aug 30, 3 PM $0.0000782
+12.15%
$78,231 $32,701
Aug 30, 2 PM $0.0000696
-2.75%
$69,589 $35,289
Aug 30, 1 PM $0.0000723
+1.17%
$72,291 $45,843
Aug 30, 12 PM $0.0000714
-0.26%
$71,447 $46,560
Aug 30, 11 AM $0.00007
-14.98%
$70,038 $46,128
Aug 30, 10 AM $0.0000822
-4.03%
$82,230 $37,828
Aug 30, 9 AM $0.0000859
+1.56%
$85,867 $37,775
Aug 30, 8 AM $0.0000845
-2.87%
$84,531 $38,015
Aug 30, 7 AM $0.0000912
+4.43%
$91,157 $38,300
Aug 30, 6 AM $0.0000873
-0.33%
$87,330 $37,845
Aug 30, 5 AM $0.0000876
+0.30%
$87,612 $37,782
Aug 30, 4 AM $0.0000858
+2.59%
$85,773 $38,002
Aug 30, 3 AM $0.0000962
+4.37%
$96,192 $37,759
Aug 30, 2 AM $0.0000921
-2.03%
$92,085 $37,588
Aug 30, 1 AM $0.0000951
-5.62%
$95,113 $37,636
Aug 30, 12 AM $0.0001
+2.47%
$100,332 $38,535
Aug 29, 11 PM $0.0000974
+4.51%
$97,440 $38,610