Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEHOOD Historical Data

NINEHOOD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 AM $0.0000312
-3.44%
$31,181 $5,494
Sep 3, 2 AM $0.0000323
+1.26%
$32,334 $5,306
Sep 3, 1 AM $0.0000318
+2.25%
$31,781 $5,202
Sep 3, 12 AM $0.0000312
+6.37%
$31,203 $5,215
Sep 2, 11 PM $0.0000291
+0.36%
$29,136 $4,729
Sep 2, 10 PM $0.000029
+1.24%
$29,027 $4,617
Sep 2, 9 PM $0.0000288
+1.52%
$28,774 $4,696
Sep 2, 8 PM $0.0000284
+0.41%
$28,395 $5,276
Sep 2, 7 PM $0.0000319
+1.64%
$31,887 $3,972
Sep 2, 6 PM $0.0000317
-1.59%
$31,654 $4,110
Sep 2, 5 PM $0.0000322
-2.70%
$32,172 $4,248
Sep 2, 4 PM $0.0000333
-0.60%
$33,297 $4,648
Sep 2, 3 PM $0.0000334
+1.05%
$33,416 $4,702
Sep 2, 2 PM $0.0000333
+0.18%
$33,300 $4,903
Sep 2, 1 PM $0.0000333
+0.08%
$33,302 $5,041
Sep 2, 12 PM $0.0000352
+1.15%
$35,151 $4,776
Sep 2, 11 AM $0.0000347
+0.42%
$34,671 $4,931
Sep 2, 10 AM $0.000034
-1.01%
$33,962 $6,046
Sep 2, 9 AM $0.0000361
-1.07%
$36,062 $6,443
Sep 2, 8 AM $0.0000365
-1.32%
$36,475 $6,702
Sep 2, 7 AM $0.0000367
+0.12%
$36,679 $6,972
Sep 2, 6 AM $0.0000366
+0.00%
$36,643 $7,341
Sep 2, 5 AM $0.0000366
-0.23%
$36,629 $7,682
Sep 2, 4 AM $0.0000367
+5.06%
$36,747 $7,912
Sep 2, 3 AM $0.0000349
+0.07%
$34,875 $7,843
Sep 2, 2 AM $0.0000347
+0.29%
$34,717 $8,609
Sep 2, 1 AM $0.0000345
+0.47%
$34,524 $9,198
Sep 2, 12 AM $0.0000341
-2.02%
$34,075 $10,322
Sep 1, 11 PM $0.0000348
+0.94%
$34,763 $10,758
Sep 1, 10 PM $0.0000344
+0.41%
$34,420 $11,327
Sep 1, 9 PM $0.0000348
-8.30%
$34,791 $17,758
Sep 1, 8 PM $0.000038
+1.05%
$38,047 $18,491
Sep 1, 7 PM $0.0000374
+2.35%
$37,392 $18,964
Sep 1, 6 PM $0.0000364
-5.91%
$36,450 $19,002
Sep 1, 5 PM $0.000039
-4.91%
$39,024 $19,572
Sep 1, 4 PM $0.0000409
-2.26%
$40,949 $19,746
Sep 1, 3 PM $0.0000419
+1.10%
$41,851 $20,137
Sep 1, 2 PM $0.0000416
-1.88%
$41,614 $20,513
Sep 1, 1 PM $0.0000415
+2.38%
$41,549 $20,349
Sep 1, 12 PM $0.0000406
-0.24%
$40,563 $20,498
Sep 1, 11 AM $0.0000417
-7.97%
$41,667 $21,797
Sep 1, 10 AM $0.0000475
+4.30%
$47,455 $20,861
Sep 1, 9 AM $0.000042
-0.13%
$42,042 $20,697
Sep 1, 8 AM $0.000042
+1.30%
$41,994 $20,605
Sep 1, 7 AM $0.000042
-1.92%
$42,008 $20,755
Sep 1, 6 AM $0.0000429
-3.73%
$42,940 $20,813
Sep 1, 5 AM $0.000045
+2.54%
$45,044 $20,321
Sep 1, 4 AM $0.0000439
-1.65%
$43,914 $20,640
Sep 1, 3 AM $0.0000449
-2.20%
$44,854 $20,553
Sep 1, 2 AM $0.0000459
-4.05%
$45,898 $20,019