Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $0.0000293
+0.06%
$29,301 $2,876
Sep 7, 7 AM $0.0000295
+4.16%
$29,512 $2,923
Sep 7, 6 AM $0.0000284
-1.39%
$28,359 $2,843
Sep 7, 5 AM $0.0000288
-0.77%
$28,792 $2,834
Sep 7, 4 AM $0.0000289
+0.48%
$28,888 $2,809
Sep 7, 3 AM $0.0000305
-0.90%
$30,475 $2,530
Sep 7, 2 AM $0.0000309
-5.10%
$30,898 $2,526
Sep 7, 1 AM $0.0000326
-0.38%
$32,572 $2,385
Sep 7, 12 AM $0.0000327
-0.60%
$32,710 $2,589
Sep 6, 11 PM $0.0000329
+0.24%
$32,933 $2,592
Sep 6, 10 PM $0.0000328
-1.97%
$32,770 $2,512
Sep 6, 9 PM $0.0000336
+0.74%
$33,612 $2,527
Sep 6, 8 PM $0.0000333
-0.42%
$33,295 $3,513
Sep 6, 7 PM $0.0000334
+0.11%
$33,409 $3,942
Sep 6, 6 PM $0.0000334
+0.28%
$33,402 $4,384
Sep 6, 5 PM $0.0000333
-0.87%
$33,310 $4,379
Sep 6, 4 PM $0.0000335
+0.21%
$33,498 $4,423
Sep 6, 3 PM $0.0000334
+0.09%
$33,387 $4,590
Sep 6, 2 PM $0.0000328
-0.09%
$32,824 $4,572
Sep 6, 1 PM $0.0000327
-0.14%
$32,688 $4,531
Sep 6, 12 PM $0.0000319
-1.91%
$31,891 $4,416
Sep 6, 11 AM $0.0000326
+0.50%
$32,626 $4,487
Sep 6, 10 AM $0.0000325
-1.39%
$32,506 $4,591
Sep 6, 9 AM $0.000033
+0.22%
$33,004 $4,597
Sep 6, 8 AM $0.0000331
-1.68%
$33,124 $4,611
Sep 6, 7 AM $0.0000337
+3.06%
$33,692 $4,416
Sep 6, 6 AM $0.0000327
-0.25%
$32,706 $4,406
Sep 6, 5 AM $0.0000328
-1.89%
$32,780 $4,772
Sep 6, 4 AM $0.0000334
+0.82%
$33,422 $4,742
Sep 6, 3 AM $0.0000332
-0.03%
$33,179 $4,687
Sep 6, 2 AM $0.0000332
+0.68%
$33,180 $4,722
Sep 6, 1 AM $0.0000329
+5.30%
$32,938 $4,509
Sep 6, 12 AM $0.0000312
-0.07%
$31,217 $4,504
Sep 5, 11 PM $0.0000313
+0.39%
$31,254 $4,517
Sep 5, 10 PM $0.0000311
+0.93%
$31,132 $4,521
Sep 5, 9 PM $0.0000309
-10.51%
$30,857 $4,489
Sep 5, 8 PM $0.0000345
+6.10%
$34,509 $3,600
Sep 5, 7 PM $0.0000325
+9.94%
$32,526 $3,269
Sep 5, 6 PM $0.0000296
+0.39%
$29,640 $2,896
Sep 5, 5 PM $0.0000295
+1.31%
$29,486 $2,899
Sep 5, 4 PM $0.000029
-1.53%
$29,037 $2,631
Sep 5, 3 PM $0.0000295
-2.36%
$29,488 $2,632
Sep 5, 2 PM $0.0000303
+0.34%
$30,288 $2,671
Sep 5, 1 PM $0.0000301
-0.50%
$30,138 $2,591
Sep 5, 12 PM $0.0000303
+3.29%
$30,317 $2,805
Sep 5, 11 AM $0.0000293
-1.56%
$29,314 $2,861
Sep 5, 10 AM $0.0000295
+0.00%
$29,507 $2,717
Sep 5, 9 AM $0.0000293
+2.01%
$29,348 $2,750
Sep 5, 8 AM $0.0000287
-0.09%
$28,745 $2,701
Sep 5, 7 AM $0.0000285
-0.06%
$28,495 $2,829