Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 AM $0.0000254
+0.66%
$25,354 $1,293
Sep 9, 9 AM $0.0000252
-0.78%
$25,236 $1,452
Sep 9, 8 AM $0.0000255
+0.12%
$25,471 $1,468
Sep 9, 7 AM $0.0000254
+0.00%
$25,420 $1,446
Sep 9, 6 AM $0.0000255
+0.90%
$25,468 $1,399
Sep 9, 5 AM $0.0000252
-1.35%
$25,231 $1,391
Sep 9, 4 AM $0.0000255
-0.07%
$25,479 $1,636
Sep 9, 3 AM $0.0000254
+0.00%
$25,410 $1,631
Sep 9, 2 AM $0.0000254
+0.09%
$25,442 $1,646
Sep 9, 1 AM $0.0000254
+0.03%
$25,420 $2,458
Sep 9, 12 AM $0.0000254
-2.79%
$25,381 $2,508
Sep 8, 11 PM $0.0000261
-1.69%
$26,078 $2,182
Sep 8, 10 PM $0.0000265
+0.99%
$26,459 $2,058
Sep 8, 9 PM $0.0000261
-0.19%
$26,091 $2,216
Sep 8, 8 PM $0.0000262
-0.32%
$26,189 $2,365
Sep 8, 7 PM $0.0000262
-0.47%
$26,247 $2,344
Sep 8, 6 PM $0.0000264
+0.68%
$26,350 $2,470
Sep 8, 5 PM $0.0000262
+2.79%
$26,155 $2,468
Sep 8, 4 PM $0.0000254
-0.05%
$25,434 $2,320
Sep 8, 3 PM $0.0000255
+0.13%
$25,455 $2,539
Sep 8, 2 PM $0.0000253
+0.08%
$25,334 $2,580
Sep 8, 1 PM $0.000025
-0.10%
$25,034 $2,554
Sep 8, 12 PM $0.0000251
-0.59%
$25,144 $2,565
Sep 8, 11 AM $0.0000253
-1.43%
$25,289 $2,532
Sep 8, 10 AM $0.0000257
+2.33%
$25,706 $2,473
Sep 8, 9 AM $0.0000252
+0.06%
$25,244 $2,504
Sep 8, 7 AM $0.0000251
-0.32%
$25,121 $2,528
Sep 8, 6 AM $0.0000252
-0.22%
$25,170 $2,898
Sep 8, 5 AM $0.0000253
-1.45%
$25,262 $2,837
Sep 8, 4 AM $0.0000266
+0.00%
$26,624 $2,675
Sep 8, 3 AM $0.0000265
-0.05%
$26,512 $3,013
Sep 8, 2 AM $0.0000265
-2.84%
$26,539 $3,030
Sep 8, 1 AM $0.0000273
+0.45%
$27,329 $2,596
Sep 8, 12 AM $0.0000272
+1.16%
$27,230 $2,545
Sep 7, 11 PM $0.0000269
-0.19%
$26,863 $2,554
Sep 7, 10 PM $0.0000268
+2.59%
$26,791 $2,655
Sep 7, 9 PM $0.0000263
-1.70%
$26,309 $2,490
Sep 7, 8 PM $0.0000267
-0.27%
$26,733 $2,377
Sep 7, 7 PM $0.0000268
-2.17%
$26,813 $2,398
Sep 7, 6 PM $0.0000274
+1.05%
$27,401 $2,287
Sep 7, 5 PM $0.0000271
+0.75%
$27,123 $2,242
Sep 7, 4 PM $0.0000269
-2.18%
$26,908 $2,598
Sep 7, 3 PM $0.0000275
-2.78%
$27,456 $2,369
Sep 7, 2 PM $0.0000282
-0.67%
$28,189 $2,467
Sep 7, 1 PM $0.0000285
-0.29%
$28,481 $2,622
Sep 7, 12 PM $0.0000283
-0.13%
$28,341 $2,900
Sep 7, 11 AM $0.0000284
+0.42%
$28,393 $2,903
Sep 7, 10 AM $0.0000283
-0.16%
$28,268 $3,014
Sep 7, 9 AM $0.0000283
-3.14%
$28,343 $2,832
Sep 7, 8 AM $0.0000293
+0.06%
$29,301 $2,876