Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEHOOD Historical Data

NINEHOOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000183
+8.67%
$18,216 $4,742
Sep 14 $0.0000168
-33.88%
$16,807 $8,259
Sep 7 $0.0000287
-12.76%
$25,357 $13,286
Aug 31 $0.0000329
-43.24%
$32,933 $51,689
Aug 24 $0.0000566
-80.26%
$58,596 $385,330
Aug 17 $0.000313
-18.83%
$292,622 $572,387
Aug 10 $0.00041
+21.36%
$385,919 $1.08 million
Aug 3 $0.000339
-78.56%
$338,554 $1 million
Jul 27 $0.0016
+142.77%
$1.6 million $1.72 million
Jul 20 $0.000689
+189.84%
$658,472 $778,534
Jul 13 $0.000237
+12.76%
$237,149 $315,283
Download