Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEHOOD Historical Data

NINEHOOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000017
+0.00%
$16,965 $162
Yesterday $0.0000169
-2.39%
$16,890 $246
Oct 1, 2026 $0.0000173
-1.51%
$17,307 $290
Sep 30, 2026 $0.0000176
-1.68%
$17,573 $330
Sep 29, 2026 $0.000018
-1.76%
$17,922 $228
Sep 28, 2026 $0.0000183
+0.28%
$18,374 $291
Sep 27, 2026 $0.0000183
+1.49%
$18,216 $283
Sep 26, 2026 $0.000018
+0.56%
$18,030 $185
Sep 25, 2026 $0.0000178
+1.82%
$17,862 $245
Sep 24, 2026 $0.0000175
-1.33%
$17,515 $231
Sep 23, 2026 $0.0000177
+0.20%
$17,744 $2,578
Sep 22, 2026 $0.0000177
-0.19%
$17,660 $1,040
Sep 21, 2026 $0.0000177
+5.48%
$17,740 $580
Sep 20, 2026 $0.0000168
-8.42%
$16,820 $315
Sep 19, 2026 $0.0000183
+5.05%
$18,352 $561
Sep 18, 2026 $0.0000174
+0.39%
$17,439 $1,319
Sep 17, 2026 $0.0000174
+7.00%
$17,376 $895
Sep 16, 2026 $0.0000162
-34.84%
$16,244 $3,285
Sep 15, 2026 $0.0000249
-3.07%
$24,943 $922
Sep 14, 2026 $0.0000257
+1.45%
$25,733 $1,072
Sep 13, 2026 $0.0000254
-11.66%
$25,370 $2,025
Sep 12, 2026 $0.0000287
+1.34%
$28,707 $2,194
Sep 11, 2026 $0.0000283
+2.69%
$28,318 $1,013
Sep 10, 2026 $0.0000275
+16.92%
$27,543 $3,717
Sep 9, 2026 $0.0000236
-9.76%
$23,562 $1,976
Sep 8, 2026 $0.0000261
-3.12%
$26,078 $2,182
Sep 7, 2026 $0.0000269
-18.36%
$26,863 $2,554
Sep 6, 2026 $0.0000329
+5.42%
$32,933 $2,592
Sep 5, 2026 $0.0000313
+5.76%
$31,254 $4,517
Sep 4, 2026 $0.0000295
-12.74%
$29,538 $3,660
Sep 3, 2026 $0.0000344
+17.14%
$34,363 $7,712
Sep 2, 2026 $0.0000291
-16.22%
$29,136 $4,729
Sep 1, 2026 $0.0000348
-11.30%
$34,763 $10,758
Aug 31, 2026 $0.0000391
-32.67%
$39,534 $19,155
Aug 30, 2026 $0.0000566
-42.20%
$58,596 $31,622
Aug 29, 2026 $0.0000931
-12.66%
$97,440 $42,039
Aug 28, 2026 $0.000104
-39.54%
$106,835 $30,454
Aug 27, 2026 $0.000157
+28.35%
$169,330 $68,358
Aug 26, 2026 $0.000131
-30.17%
$117,806 $126,690
Aug 25, 2026 $0.000205
-32.08%
$187,012 $76,969
Aug 24, 2026 $0.000302
+5.27%
$301,873 $53,840
Aug 23, 2026 $0.000285
-8.85%
$292,622 $50,891
Aug 22, 2026 $0.000313
-23.11%
$313,249 $41,480
Aug 21, 2026 $0.000423
-4.31%
$406,842 $69,626
Aug 20, 2026 $0.000442
+43.96%
$442,526 $113,034
Aug 19, 2026 $0.000305
+43.55%
$307,147 $88,436
Aug 18, 2026 $0.000214
-45.89%
$213,937 $126,367
Aug 17, 2026 $0.000397
+2.76%
$395,360 $194,024
Aug 16, 2026 $0.000386
-4.78%
$385,431 $147,664
Aug 15, 2026 $0.00041
-16.97%
$404,961 $150,643
Download