Scallop Historical Data

SCLP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00443
+1.32%
$ 247,033 $ 29
Apr 22, 12 PM $ 0.00432
+7.69%
$ 240,973 $ 24
Apr 20, 8 PM $ 0.0039
+0.00%
$ 217,367 $ 56
Apr 20, 5 PM $ 0.0043
+0.00%
$ 239,844 $ 102
Apr 20, 4 PM $ 0.0043
-11.25%
$ 239,812 $ 102
Apr 20, 4 AM $ 0.00532
+0.00%
$ 296,272 $ 0
Jan 18, 8 AM $ 0.00787
+0.00%
$ 438,599 $ 2
Jan 17, 7 PM $ 0.00785
+1.14%
$ 437,718 $ 16
Jan 17, 6 PM $ 0.00777
+0.00%
$ 432,800 $ 6
Jan 16, 10 PM $ 0.00821
-6.29%
$ 457,573 $ 13
Jan 16, 12 PM $ 0.00927
+0.00%
$ 516,789 $ 2
Jan 15, 5 AM $ 0.0103
+0.00%
$ 573,994 $ 0
Jan 14, 5 PM $ 0.0108
+0.00%
$ 600,917 $ 1
Jan 7, 1 AM $ 0.0124
+0.00%
$ 689,894 $ 5
Jan 7, 12 AM $ 0.0124
+0.00%
$ 689,235 $ 4
Jan 6, 10 PM $ 0.0121
+0.00%
$ 671,990 $ 2
Jan 6, 7 AM $ 0.0119
+0.00%
$ 664,426 $ 35
Jan 5, 7 PM $ 0.011
+0.00%
$ 615,062 $ 73
Jan 5, 6 PM $ 0.011
+0.00%
$ 613,692 $ 53
Jan 5, 11 AM $ 0.0107
-1.62%
$ 594,482 $ 32
Jan 4, 4 AM $ 0.0106
+5.19%
$ -- $ 274
Jan 4, 2 AM $ 0.0107
+0.00%
$ -- $ 245
Jan 3, 3 AM $ 0.0106
+0.00%
$ 592,905 $ 3
Jan 2, 6 PM $ 0.0109
+0.00%
$ 605,004 $ 207
Download