Scallop Historical Data

SCLP
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00114
-11.80%
$ 72,895 $ 35
7:04 PM $ 0.00131
-1.49%
$ 72,895 $ 44
6:13 PM $ 0.00137
+0.00%
$ 76,095 $ 42
5:43 PM $ 0.00138
+0.00%
$ 76,632 $ 42
5:42 PM $ 0.00137
-2.56%
$ 76,632 $ 43
5:41 PM $ 0.00146
+0.00%
$ 76,632 $ 43
5:39 PM $ 0.00167
+0.00%
$ 93,201 $ 35
5:36 PM $ 0.00167
-2.46%
$ 93,201 $ 33
5:35 PM $ 0.00171
-2.51%
$ 93,201 $ 30
5:32 PM $ 0.00177
+0.00%
$ 98,750 $ 28
4:59 PM $ 0.0018
+0.00%
$ 100,595 $ 24
Download