BOMP(bonk) Historical Data

BOMP(b) Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000303
+0.00%
$ 302,640 $ 79,941
Jan 17, 6 PM $ 0.000411
+0.00%
$ 411,409 $ 55,732
Jan 17, 5 PM $ 0.000405
+0.00%
$ 404,563 $ 71,432
Jan 17, 4 PM $ 0.000413
+2.67%
$ 413,045 $ 71,616
Jan 17, 3 PM $ 0.000402
-2.73%
$ 402,454 $ 79,005
Jan 17, 2 PM $ 0.000414
+0.89%
$ 413,631 $ 83,508
Jan 17, 1 PM $ 0.000401
-0.14%
$ 400,889 $ 89,861
Jan 17, 12 PM $ 0.000401
-1.54%
$ 401,476 $ 95,408
Jan 17, 11 AM $ 0.00041
+0.08%
$ 409,949 $ 97,486
Jan 17, 10 AM $ 0.000413
-0.02%
$ 412,840 $ 100,637
Jan 17, 9 AM $ 0.000421
+0.00%
$ 420,796 $ 107,343
Jan 17, 5 AM $ 0.000401
-2.82%
$ 401,142 $ 124,487
Jan 17, 4 AM $ 0.000413
+4.59%
$ 412,904 $ 126,719
Jan 17, 3 AM $ 0.000395
-2.27%
$ 394,789 $ 138,370
Jan 17, 2 AM $ 0.000404
-1.06%
$ 404,088 $ 151,384
Jan 17, 1 AM $ 0.000409
-0.81%
$ 408,500 $ 154,072
Jan 17, 12 AM $ 0.000412
-3.45%
$ 411,981 $ 164,658
Jan 16, 11 PM $ 0.000446
+0.36%
$ 446,323 $ 183,905
Jan 16, 5 PM $ 0.000382
+0.00%
$ 381,945 $ 275,524
Jan 16, 4 PM $ 0.000381
-1.78%
$ 380,708 $ 282,198
Jan 16, 2 PM $ 0.000369
+0.00%
$ 369,276 $ 409,881
Jan 16, 12 PM $ 0.000381
+0.30%
$ 381,116 $ 407,788
Jan 16, 5 AM $ 0.00051
-3.24%
$ 510,195 $ 508,073
Jan 15, 11 PM $ 0.000734
+0.00%
$ 733,517 $ 630,405
Jan 15, 10 PM $ 0.000723
+0.00%
$ 722,740 $ 256,377
Jan 15, 3 PM $ 0.000192
-1.57%
$ 191,693 $ 33,924
Jan 15, 2 PM $ 0.000197
-0.02%
$ 196,957 $ 35,177
Jan 15, 1 PM $ 0.000197
-0.61%
$ 197,009 $ 38,275
Jan 15, 12 PM $ 0.000204
-0.02%
$ 204,165 $ 42,538
Jan 15, 11 AM $ 0.000207
-0.22%
$ 206,672 $ 44,202
Jan 15, 10 AM $ 0.000207
+0.04%
$ 207,029 $ 44,227
Jan 15, 9 AM $ 0.000208
+0.00%
$ 208,039 $ 44,689
Jan 15, 2 AM $ 0.000186
+0.00%
$ 185,989 $ 49,815
Jan 14, 7 PM $ 0.000204
+0.76%
$ 204,059 $ 57,723
Jan 14, 6 PM $ 0.0002
+0.00%
$ 199,539 $ 83,366
Jan 14, 11 AM $ 0.000281
-1.28%
$ 280,798 $ 74,881
Jan 14, 10 AM $ 0.000287
+0.05%
$ 286,594 $ 75,837
Jan 14, 8 AM $ 0.000278
+0.77%
$ 278,206 $ 77,118
Jan 14, 7 AM $ 0.000278
-0.27%
$ 277,753 $ 77,783
Jan 14, 6 AM $ 0.000275
+1.85%
$ 274,949 $ 78,516
Jan 14, 5 AM $ 0.000266
+0.00%
$ 265,823 $ 79,148
Jan 14, 12 AM $ 0.000271
+0.00%
$ 271,265 $ 99,110
Jan 13, 5 PM $ 0.000328
+0.00%
$ 327,881 $ 129,557
Jan 13, 4 PM $ 0.000329
+0.00%
$ 328,776 $ 127,758
Jan 13, 3 PM $ 0.000331
-5.09%
$ 330,960 $ 143,080
Jan 13, 2 PM $ 0.000354
-1.03%
$ 354,134 $ 170,502
Jan 13, 1 PM $ 0.000369
-3.67%
$ 369,208 $ 184,077
Jan 13, 12 PM $ 0.000383
-0.54%
$ 383,235 $ 195,476
Jan 13, 8 AM $ 0.000368
+0.00%
$ 367,537 $ 218,786
Jan 13, 7 AM $ 0.000385
+0.00%
$ 384,596 $ 245,680