BOMP(bonk) Historical Data

BOMP(b) Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000159
+0.00%
$ 158,527 $ 15,293
Jan 23, 2 AM $ 0.000164
+0.00%
$ 164,121 $ 15,084
Jan 23, 1 AM $ 0.000169
-0.66%
$ 169,251 $ 15,221
Jan 23, 12 AM $ 0.00017
-0.09%
$ 170,243 $ 17,590
Jan 22, 11 PM $ 0.000176
-0.36%
$ 175,614 $ 18,397
Jan 22, 10 PM $ 0.000176
+3.89%
$ 176,226 $ 22,987
Jan 22, 9 PM $ 0.000169
+0.00%
$ 168,576 $ 24,992
Jan 22, 8 PM $ 0.000169
-0.01%
$ 168,523 $ 25,009
Jan 22, 7 PM $ 0.000169
+0.46%
$ 168,586 $ 25,057
Jan 22, 4 PM $ 0.000176
+0.00%
$ 176,015 $ 27,095
Jan 22, 3 PM $ 0.000179
-0.98%
$ 178,544 $ 28,990
Jan 22, 2 PM $ 0.000183
+0.41%
$ 182,727 $ 28,611
Jan 22, 1 PM $ 0.000183
+0.00%
$ 182,883 $ 27,542
Jan 22, 6 AM $ 0.000163
-2.39%
$ 162,691 $ 33,527
Jan 22, 5 AM $ 0.000167
+0.00%
$ 167,470 $ 32,812
Jan 21, 10 PM $ 0.000159
+0.49%
$ 158,970 $ 43,787
Jan 21, 3 PM $ 0.00016
+0.00%
$ 160,423 $ 56,091
Jan 21, 2 PM $ 0.000161
-0.49%
$ 160,501 $ 56,085
Jan 21, 1 PM $ 0.000161
+0.00%
$ 161,031 $ 66,548
Jan 21, 7 AM $ 0.000214
+0.00%
$ 213,882 $ 72,689
Jan 21, 6 AM $ 0.000217
+0.02%
$ 217,466 $ 73,100
Jan 21, 5 AM $ 0.000223
-1.33%
$ 222,734 $ 88,119
Jan 20, 10 PM $ 0.000171
+0.00%
$ 171,193 $ 45,985
Jan 20, 9 PM $ 0.000175
+0.00%
$ 174,742 $ 53,446
Jan 20, 3 PM $ 0.000214
+0.00%
$ 214,301 $ 61,790
Jan 20, 2 PM $ 0.000215
+0.00%
$ 214,504 $ 59,290
Jan 20, 12 PM $ 0.000206
+0.00%
$ 205,819 $ 61,015
Jan 20, 11 AM $ 0.000209
+0.78%
$ 209,052 $ 60,447
Jan 20, 4 AM $ 0.000274
-0.06%
$ 274,472 $ 68,876
Jan 20, 3 AM $ 0.000275
-0.02%
$ 274,788 $ 69,771
Jan 20, 2 AM $ 0.00028
-1.35%
$ 279,933 $ 72,304
Jan 20, 1 AM $ 0.000294
-0.05%
$ 293,788 $ 74,346
Jan 19, 10 PM $ 0.000293
+0.00%
$ 293,100 $ 72,657
Jan 19, 3 PM $ 0.000268
-2.35%
$ 267,547 $ 35,294
Jan 19, 2 PM $ 0.000275
+0.00%
$ 274,837 $ 37,940
Jan 19, 7 AM $ 0.000262
+0.00%
$ 261,658 $ 23,199
Jan 19, 6 AM $ 0.000255
+0.00%
$ 254,563 $ 23,722
Jan 19, 5 AM $ 0.000257
+0.00%
$ 257,342 $ 26,704
Jan 18, 11 PM $ 0.000263
-0.03%
$ 263,275 $ 50,650
Jan 18, 10 PM $ 0.000263
-1.94%
$ 262,888 $ 56,597
Jan 18, 9 PM $ 0.000273
+0.35%
$ 272,600 $ 66,054
Jan 18, 8 PM $ 0.000274
-2.23%
$ 274,078 $ 70,062
Jan 18, 7 PM $ 0.00028
-1.13%
$ 279,893 $ 71,501
Jan 18, 6 PM $ 0.000286
-1.88%
$ 286,157 $ 75,542
Jan 18, 5 PM $ 0.000291
-0.47%
$ 290,937 $ 75,888
Jan 18, 4 PM $ 0.000295
+0.00%
$ 295,058 $ 76,512
Jan 18, 11 AM $ 0.000292
+0.00%
$ 292,008 $ 71,942
Jan 18, 10 AM $ 0.00028
-0.53%
$ 280,021 $ 68,752
Jan 18, 9 AM $ 0.000287
+0.00%
$ 286,850 $ 69,221
Jan 18, 8 AM $ 0.000285
+3.77%
$ 284,924 $ 66,960