BOMP(bonk) Historical Data

BOMP(b) Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0000957
-0.26%
$ 95,742 $ 15,250
Jan 27, 11 AM $ 0.0000962
-0.48%
$ 96,187 $ 15,426
Jan 27, 10 AM $ 0.0000967
+0.69%
$ 96,654 $ 16,094
Jan 27, 9 AM $ 0.000096
+0.02%
$ 95,979 $ 16,990
Jan 27, 8 AM $ 0.000096
-0.23%
$ 95,963 $ 17,248
Jan 27, 7 AM $ 0.0000965
-1.95%
$ 96,515 $ 17,716
Jan 27, 6 AM $ 0.0000984
-0.60%
$ 98,380 $ 17,560
Jan 27, 5 AM $ 0.0000984
-0.41%
$ 98,364 $ 17,613
Jan 27, 4 AM $ 0.0000993
-0.01%
$ 99,277 $ 17,731
Jan 27, 3 AM $ 0.000101
+0.00%
$ 101,289 $ 18,123
Jan 26, 8 PM $ 0.0000868
-4.55%
$ 86,844 $ 16,099
Jan 26, 6 PM $ 0.0000873
-0.02%
$ 87,326 $ 13,470
Jan 26, 5 PM $ 0.000087
+0.00%
$ 86,989 $ 18,566
Jan 26, 10 AM $ 0.000121
-0.84%
$ 120,601 $ 15,456
Jan 26, 9 AM $ 0.000117
-0.01%
$ 117,247 $ 13,959
Jan 26, 8 AM $ 0.000115
+0.04%
$ 114,664 $ 13,681
Jan 26, 7 AM $ 0.000113
-0.52%
$ 113,265 $ 13,398
Jan 26, 6 AM $ 0.000114
+0.51%
$ 113,864 $ 15,347
Jan 26, 5 AM $ 0.000114
+0.00%
$ 114,252 $ 18,479
Jan 25, 10 PM $ 0.000131
-1.56%
$ 131,267 $ 15,842
Jan 25, 9 PM $ 0.000135
-0.04%
$ 135,183 $ 15,779
Jan 25, 8 PM $ 0.000136
-3.27%
$ 135,565 $ 17,131
Jan 25, 7 PM $ 0.000141
-0.88%
$ 141,116 $ 17,903
Jan 25, 12 PM $ 0.000127
+0.00%
$ 126,594 $ 18,366
Jan 25, 11 AM $ 0.000127
+0.00%
$ 126,584 $ 17,409
Jan 25, 4 AM $ 0.000119
-0.81%
$ 119,161 $ 16,271
Jan 25, 3 AM $ 0.000115
-0.03%
$ 114,889 $ 15,716
Jan 25, 2 AM $ 0.000115
-0.93%
$ 115,324 $ 15,792
Jan 25, 1 AM $ 0.000116
+2.08%
$ 115,918 $ 15,753
Jan 25, 12 AM $ 0.000114
-0.01%
$ 113,568 $ 19,740
Jan 24, 11 PM $ 0.000115
+0.22%
$ 115,175 $ 21,309
Jan 24, 10 PM $ 0.000113
+0.00%
$ 112,799 $ 24,529
Jan 24, 3 PM $ 0.000133
+1.23%
$ 132,723 $ 35,105
Jan 24, 2 PM $ 0.000132
-2.16%
$ 131,937 $ 34,626
Jan 24, 1 PM $ 0.000135
+0.01%
$ 134,881 $ 36,236
Jan 24, 12 PM $ 0.000135
+0.00%
$ 134,854 $ 34,597
Jan 24, 8 AM $ 0.000128
+0.00%
$ 128,468 $ 40,880
Jan 24, 6 AM $ 0.000133
+0.00%
$ 133,447 $ 38,342
Jan 24, 5 AM $ 0.000134
-0.02%
$ 133,830 $ 37,944
Jan 24, 4 AM $ 0.000134
-1.23%
$ 134,240 $ 38,623
Jan 24, 3 AM $ 0.000136
+0.00%
$ 135,928 $ 36,649
Jan 24, 12 AM $ 0.000129
+0.00%
$ 129,165 $ 37,110
Jan 23, 5 PM $ 0.000177
+0.00%
$ 176,751 $ 20,064
Jan 23, 4 PM $ 0.000176
+4.46%
$ 176,172 $ 20,465
Jan 23, 9 AM $ 0.000155
+0.00%
$ 155,207 $ 9,857
Jan 23, 8 AM $ 0.000155
-0.95%
$ 155,218 $ 9,951
Jan 23, 7 AM $ 0.000157
-1.88%
$ 157,429 $ 11,236
Jan 23, 6 AM $ 0.00016
+0.01%
$ 160,466 $ 11,090
Jan 23, 5 AM $ 0.000159
+0.01%
$ 159,196 $ 13,453
Jan 23, 4 AM $ 0.000157
-1.22%
$ 156,632 $ 13,512