BOMP(bonk) Historical Data

BOMP(b) Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000927
-1.17%
$ 92,724 $ 9,503
Jan 31, 8 AM $ 0.0000924
-4.62%
$ 92,423 $ 8,774
Jan 31, 7 AM $ 0.0000954
-2.78%
$ 95,441 $ 8,058
Jan 31, 6 AM $ 0.0000982
+0.01%
$ 98,158 $ 8,438
Jan 31, 5 AM $ 0.000102
+0.00%
$ 102,398 $ 9,496
Jan 30, 10 PM $ 0.000113
+0.01%
$ 112,968 $ 10,243
Jan 30, 9 PM $ 0.000114
-0.45%
$ 114,343 $ 10,490
Jan 30, 8 PM $ 0.000116
+1.37%
$ 115,624 $ 10,636
Jan 30, 7 PM $ 0.000114
-2.47%
$ 114,116 $ 11,004
Jan 30, 6 PM $ 0.000119
+0.00%
$ 118,710 $ 10,991
Jan 30, 4 PM $ 0.000122
-0.01%
$ 121,553 $ 12,806
Jan 30, 3 PM $ 0.000124
+0.00%
$ 124,211 $ 16,817
Jan 30, 2 PM $ 0.000124
+0.50%
$ 123,963 $ 17,050
Jan 30, 7 AM $ 0.00011
+0.00%
$ 109,918 $ 17,792
Jan 30, 6 AM $ 0.00011
-0.01%
$ 110,194 $ 17,859
Jan 30, 5 AM $ 0.00011
+0.00%
$ 110,171 $ 24,275
Jan 29, 10 PM $ 0.000121
+0.01%
$ 121,291 $ 33,080
Jan 29, 9 PM $ 0.000123
+0.89%
$ 122,716 $ 33,288
Jan 29, 2 PM $ 0.000162
-0.50%
$ 161,631 $ 46,039
Jan 29, 1 PM $ 0.000163
+1.66%
$ 163,402 $ 45,665
Jan 29, 12 PM $ 0.000161
+0.01%
$ 160,741 $ 45,238
Jan 29, 11 AM $ 0.000162
+0.63%
$ 162,057 $ 46,096
Jan 29, 10 AM $ 0.000165
+0.00%
$ 164,879 $ 46,785
Jan 29, 9 AM $ 0.000161
+0.00%
$ 161,051 $ 45,824
Jan 29, 2 AM $ 0.000134
+0.00%
$ 133,959 $ 22,068
Jan 29, 1 AM $ 0.000134
-3.38%
$ 134,101 $ 23,816
Jan 29, 12 AM $ 0.000139
-3.18%
$ 138,788 $ 28,392
Jan 28, 11 PM $ 0.000144
-0.10%
$ 143,580 $ 28,015
Jan 28, 10 PM $ 0.000145
+0.02%
$ 144,797 $ 32,212
Jan 28, 9 PM $ 0.000146
+0.41%
$ 145,762 $ 32,349
Jan 28, 8 PM $ 0.000145
-0.76%
$ 145,143 $ 32,646
Jan 28, 7 PM $ 0.000152
+0.30%
$ 151,683 $ 33,569
Jan 28, 12 PM $ 0.000135
+0.00%
$ 135,142 $ 19,518
Jan 28, 11 AM $ 0.000135
-3.80%
$ 135,190 $ 20,360
Jan 28, 10 AM $ 0.000141
+0.00%
$ 140,525 $ 18,725
Jan 28, 9 AM $ 0.000134
+0.00%
$ 133,554 $ 17,071
Jan 28, 8 AM $ 0.000133
+0.79%
$ 132,698 $ 16,386
Jan 28, 1 AM $ 0.0000991
+0.00%
$ 99,064 $ 7,297
Jan 28, 12 AM $ 0.0000984
-1.95%
$ 98,421 $ 6,675
Jan 27, 11 PM $ 0.0001
+0.00%
$ 100,378 $ 6,156
Jan 27, 10 PM $ 0.0000971
+0.00%
$ 97,129 $ 4,831
Jan 27, 9 PM $ 0.0000978
-0.23%
$ 97,802 $ 5,739
Jan 27, 8 PM $ 0.0000981
-1.94%
$ 98,102 $ 9,600
Jan 27, 7 PM $ 0.0000995
+5.20%
$ 99,538 $ 9,596
Jan 27, 6 PM $ 0.0000951
-0.06%
$ 95,135 $ 10,838
Jan 27, 5 PM $ 0.0000956
+0.67%
$ 95,646 $ 10,628
Jan 27, 4 PM $ 0.0000922
+0.00%
$ 92,162 $ 11,197
Jan 27, 3 PM $ 0.0000963
+0.00%
$ 96,292 $ 12,681
Jan 27, 2 PM $ 0.0000962
+0.56%
$ 96,184 $ 12,748
Jan 27, 1 PM $ 0.0000958
-0.01%
$ 95,768 $ 15,152