BOMP(bonk) Historical Data

BOMP(b) Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0000766
-0.99%
$ 76,625 $ 4,556
Feb 3, 2 AM $ 0.0000779
+0.36%
$ 77,882 $ 4,735
Feb 3, 1 AM $ 0.0000776
+0.01%
$ 77,620 $ 4,777
Feb 3, 12 AM $ 0.0000776
+0.04%
$ 77,639 $ 4,980
Feb 2, 11 PM $ 0.0000772
+1.03%
$ 77,223 $ 5,479
Feb 2, 4 PM $ 0.0000807
-1.28%
$ 80,696 $ 5,053
Feb 2, 3 PM $ 0.0000824
-1.26%
$ 82,417 $ 5,064
Feb 2, 2 PM $ 0.0000833
+0.00%
$ 83,306 $ 8,014
Feb 2, 1 PM $ 0.0000833
+0.02%
$ 83,324 $ 7,999
Feb 2, 12 PM $ 0.0000831
-0.54%
$ 83,147 $ 8,230
Feb 2, 11 AM $ 0.0000842
+0.24%
$ 84,189 $ 8,200
Feb 2, 10 AM $ 0.000084
-1.64%
$ 83,959 $ 8,393
Feb 2, 9 AM $ 0.0000853
+0.46%
$ 85,300 $ 8,035
Feb 2, 8 AM $ 0.0000842
-0.49%
$ 84,218 $ 8,025
Feb 2, 7 AM $ 0.0000843
+0.64%
$ 84,328 $ 9,794
Feb 2, 6 AM $ 0.0000838
-0.72%
$ 83,816 $ 10,048
Feb 2, 5 AM $ 0.0000846
+0.06%
$ 84,569 $ 10,030
Feb 2, 4 AM $ 0.000084
+0.07%
$ 83,969 $ 9,979
Feb 2, 3 AM $ 0.0000858
-0.66%
$ 85,759 $ 10,150
Feb 2, 2 AM $ 0.0000864
-0.31%
$ 86,418 $ 9,855
Feb 2, 1 AM $ 0.0000868
-0.96%
$ 86,829 $ 9,968
Feb 2, 12 AM $ 0.0000842
+0.01%
$ 84,154 $ 9,592
Feb 1, 11 PM $ 0.0000874
+0.17%
$ 87,356 $ 9,330
Feb 1, 10 PM $ 0.0000872
-0.05%
$ 87,159 $ 8,888
Feb 1, 9 PM $ 0.0000903
-0.36%
$ 90,327 $ 10,176
Feb 1, 8 PM $ 0.0000909
-0.50%
$ 90,914 $ 9,834
Feb 1, 7 PM $ 0.0000916
-1.23%
$ 91,582 $ 9,937
Feb 1, 2 PM $ 0.0000882
+0.00%
$ 88,183 $ 8,693
Feb 1, 7 AM $ 0.0000825
-0.80%
$ 82,514 $ 6,179
Feb 1, 6 AM $ 0.0000839
-0.71%
$ 83,894 $ 6,431
Feb 1, 5 AM $ 0.0000844
+0.59%
$ 84,398 $ 6,646
Feb 1, 4 AM $ 0.0000839
-0.01%
$ 83,897 $ 7,430
Feb 1, 3 AM $ 0.0000842
-0.80%
$ 84,174 $ 7,783
Feb 1, 2 AM $ 0.0000849
+0.43%
$ 84,889 $ 7,705
Feb 1, 1 AM $ 0.0000822
+0.03%
$ 82,149 $ 7,672
Feb 1, 12 AM $ 0.0000824
-0.75%
$ 82,368 $ 7,468
Jan 31, 11 PM $ 0.0000827
-0.04%
$ 82,705 $ 7,555
Jan 31, 10 PM $ 0.0000817
-4.95%
$ 81,740 $ 8,774
Jan 31, 9 PM $ 0.0000856
+0.68%
$ 85,601 $ 7,978
Jan 31, 8 PM $ 0.0000876
-0.99%
$ 87,600 $ 8,165
Jan 31, 7 PM $ 0.000087
+0.55%
$ 87,048 $ 8,280
Jan 31, 6 PM $ 0.0000864
-0.14%
$ 86,442 $ 8,307
Jan 31, 5 PM $ 0.0000894
+0.45%
$ 89,440 $ 9,449
Jan 31, 4 PM $ 0.0000886
+0.52%
$ 88,638 $ 9,533
Jan 31, 3 PM $ 0.0000861
-2.41%
$ 86,084 $ 9,174
Jan 31, 2 PM $ 0.0000901
-0.85%
$ 90,072 $ 9,462
Jan 31, 1 PM $ 0.0000911
-0.11%
$ 91,112 $ 9,335
Jan 31, 12 PM $ 0.0000918
+0.01%
$ 91,814 $ 9,524
Jan 31, 11 AM $ 0.0000918
-1.59%
$ 91,799 $ 9,711
Jan 31, 10 AM $ 0.0000924
+0.01%
$ 92,402 $ 9,363