BOMP(bonk) Historical Data

BOMP(b) Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000402
-0.87%
$ 40,209 $ 3,747
Feb 5, 11 PM $ 0.000042
+0.57%
$ 41,993 $ 3,288
Feb 5, 10 PM $ 0.0000424
+0.04%
$ 42,412 $ 3,312
Feb 5, 9 PM $ 0.0000423
-0.30%
$ 42,280 $ 3,167
Feb 5, 8 PM $ 0.0000431
+0.16%
$ 43,127 $ 3,254
Feb 5, 7 PM $ 0.0000429
-1.83%
$ 42,937 $ 3,216
Feb 5, 6 PM $ 0.0000439
-2.05%
$ 43,935 $ 3,099
Feb 5, 5 PM $ 0.0000449
-0.81%
$ 44,873 $ 3,115
Feb 5, 6 AM $ 0.0000515
-0.23%
$ 51,464 $ 2,354
Feb 5, 5 AM $ 0.0000513
-0.07%
$ 51,256 $ 3,483
Feb 5, 4 AM $ 0.0000514
-2.03%
$ 51,349 $ 3,375
Feb 5, 3 AM $ 0.0000524
+0.02%
$ 52,394 $ 3,078
Feb 5, 2 AM $ 0.0000524
+0.05%
$ 52,401 $ 3,078
Feb 5, 1 AM $ 0.0000536
-0.12%
$ 53,637 $ 3,156
Feb 5, 12 AM $ 0.0000537
+0.06%
$ 53,678 $ 2,641
Feb 4, 11 PM $ 0.0000536
-0.03%
$ 53,639 $ 2,776
Feb 4, 10 PM $ 0.0000534
-0.14%
$ 53,398 $ 3,125
Feb 4, 9 PM $ 0.0000537
-0.21%
$ 53,673 $ 3,221
Feb 4, 8 PM $ 0.0000543
+0.07%
$ 54,272 $ 7,208
Feb 4, 7 PM $ 0.0000541
+0.52%
$ 54,098 $ 7,896
Feb 4, 6 PM $ 0.0000534
-1.68%
$ 53,380 $ 8,610
Feb 4, 5 PM $ 0.0000546
-0.06%
$ 54,629 $ 8,473
Feb 4, 4 PM $ 0.0000547
-0.03%
$ 54,745 $ 8,444
Feb 4, 3 PM $ 0.000055
-1.00%
$ 54,980 $ 8,850
Feb 4, 2 PM $ 0.0000559
-0.36%
$ 55,924 $ 9,021
Feb 4, 1 PM $ 0.0000562
+0.02%
$ 56,217 $ 8,985
Feb 4, 12 PM $ 0.000057
+0.00%
$ 57,020 $ 10,595
Feb 4, 5 AM $ 0.0000611
+0.56%
$ 61,115 $ 9,201
Feb 4, 4 AM $ 0.0000614
+0.61%
$ 61,427 $ 9,188
Feb 4, 3 AM $ 0.0000611
-0.05%
$ 61,065 $ 9,201
Feb 4, 2 AM $ 0.0000611
-0.02%
$ 61,096 $ 9,358
Feb 4, 1 AM $ 0.0000611
-0.07%
$ 61,082 $ 9,389
Feb 4, 12 AM $ 0.0000613
-0.38%
$ 61,265 $ 9,447
Feb 3, 11 PM $ 0.0000613
-4.15%
$ 61,272 $ 9,634
Feb 3, 10 PM $ 0.000064
-0.47%
$ 63,960 $ 9,522
Feb 3, 9 PM $ 0.0000653
-0.78%
$ 65,254 $ 9,721
Feb 3, 7 PM $ 0.0000672
+0.00%
$ 67,208 $ 4,345
Feb 3, 6 PM $ 0.0000673
-0.06%
$ 67,343 $ 4,284
Feb 3, 5 PM $ 0.0000674
-0.39%
$ 67,353 $ 4,318
Feb 3, 4 PM $ 0.0000685
-1.03%
$ 68,497 $ 5,154
Feb 3, 3 PM $ 0.0000692
-2.23%
$ 69,207 $ 5,048
Feb 3, 2 PM $ 0.0000711
-0.36%
$ 71,117 $ 5,174
Feb 3, 1 PM $ 0.0000714
+0.02%
$ 71,390 $ 5,103
Feb 3, 12 PM $ 0.0000714
+0.03%
$ 71,390 $ 5,103
Feb 3, 9 AM $ 0.000074
+0.06%
$ 74,011 $ 4,858
Feb 3, 8 AM $ 0.000074
-2.25%
$ 73,980 $ 4,990
Feb 3, 7 AM $ 0.0000749
-1.01%
$ 74,940 $ 4,785
Feb 3, 6 AM $ 0.0000758
-0.14%
$ 75,804 $ 4,508
Feb 3, 5 AM $ 0.000076
-0.34%
$ 75,968 $ 4,540
Feb 3, 4 AM $ 0.0000768
+0.28%
$ 76,844 $ 4,556