BOMP(bonk) Historical Data

BOMP(b) Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0000252
-0.52%
$ 25,215 $ 3,224
Mar 26, 12 AM $ 0.0000263
+0.00%
$ 26,269 $ 3,868
Mar 25, 11 PM $ 0.0000262
+0.08%
$ 26,171 $ 3,658
Mar 25, 10 PM $ 0.0000262
+0.34%
$ 26,162 $ 3,856
Mar 25, 9 PM $ 0.0000261
+0.03%
$ 26,076 $ 4,094
Mar 25, 8 PM $ 0.0000261
-0.04%
$ 26,066 $ 4,659
Mar 25, 7 PM $ 0.0000261
-0.58%
$ 26,069 $ 6,558
Mar 25, 6 PM $ 0.0000262
-0.01%
$ 26,219 $ 7,421
Mar 25, 5 PM $ 0.0000261
+0.18%
$ 26,128 $ 22,400
Mar 25, 4 PM $ 0.0000261
-0.32%
$ 26,099 $ 59,381
Mar 25, 3 PM $ 0.0000262
-0.17%
$ 26,189 $ 90,156
Mar 25, 2 PM $ 0.0000274
+0.01%
$ 27,441 $ 93,862
Mar 25, 8 AM $ 0.0000261
+0.01%
$ 26,062 $ 88,083
Mar 25, 7 AM $ 0.0000261
-0.31%
$ 26,097 $ 88,473
Mar 25, 1 AM $ 0.0000311
-0.97%
$ 31,115 $ 104,694
Mar 25, 12 AM $ 0.0000307
-0.21%
$ 30,730 $ 102,801
Mar 24, 11 PM $ 0.0000308
-4.04%
$ 30,790 $ 106,199
Mar 24, 10 PM $ 0.0000324
+2.26%
$ 32,388 $ 106,907
Mar 24, 9 PM $ 0.0000316
+0.74%
$ 31,642 $ 104,139
Mar 24, 8 PM $ 0.0000315
+0.00%
$ 31,457 $ 189,248
Mar 4, 5 PM $ 0.0000233
+0.00%
$ 23,327 $ 130
Mar 4, 4 PM $ 0.0000233
+0.01%
$ -- $ 157
Mar 4, 12 PM $ 0.0000232
+0.00%
$ 23,210 $ 155
Mar 3, 11 AM $ 0.0000228
+0.00%
$ 22,831 $ 379
Feb 27, 12 AM $ 0.0000236
+0.00%
$ 23,593 $ 84
Feb 22, 7 AM $ 0.0000249
+0.04%
$ 24,903 $ 752
Feb 22, 12 AM $ 0.0000249
+0.00%
$ 24,890 $ 938
Feb 17, 12 AM $ 0.0000316
+0.00%
$ 31,594 $ 138
Feb 12, 12 AM $ 0.0000311
+0.00%
$ 31,077 $ 1,091
Feb 11, 11 PM $ 0.0000311
+0.04%
$ 31,075 $ 1,090
Feb 11, 10 PM $ 0.000031
+0.14%
$ 31,045 $ 1,892
Feb 11, 9 PM $ 0.000031
+0.00%
$ 31,044 $ 1,994
Feb 11, 6 AM $ 0.0000337
+0.00%
$ 33,721 $ 1,347
Feb 11, 5 AM $ 0.0000337
-0.54%
$ 33,737 $ 1,508
Feb 11, 4 AM $ 0.000034
-0.11%
$ 34,016 $ 1,514
Feb 11, 3 AM $ 0.000034
+0.08%
$ 33,982 $ 1,521
Feb 8, 9 AM $ 0.000038
+0.00%
$ 37,999 $ 1,515
Feb 8, 6 AM $ 0.000038
+0.09%
$ 37,981 $ 1,612
Feb 8, 5 AM $ 0.000038
+0.02%
$ 37,952 $ 1,619
Feb 8, 4 AM $ 0.0000379
+0.02%
$ 37,940 $ 1,625
Feb 8, 3 AM $ 0.0000379
-0.12%
$ 37,927 $ 1,626
Feb 8, 2 AM $ 0.000038
+0.12%
$ 37,955 $ 2,062
Feb 8, 1 AM $ 0.0000379
+0.01%
$ 37,919 $ 2,062
Feb 8, 12 AM $ 0.000038
+3.31%
$ 37,958 $ 2,014
Feb 7, 9 PM $ 0.0000369
+0.00%
$ 36,937 $ 1,923
Feb 7, 8 PM $ 0.0000369
+0.02%
$ 36,917 $ 1,941
Feb 6, 6 AM $ 0.0000415
+0.00%
$ 41,490 $ 3,490
Feb 6, 3 AM $ 0.0000412
-0.49%
$ 41,191 $ 3,909
Feb 6, 2 AM $ 0.0000415
+2.58%
$ 41,502 $ 3,792
Feb 6, 1 AM $ 0.0000396
+1.83%
$ 39,592 $ 3,473