BOMP(bonk) Historical Data

BOMP(b) Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0000199
-0.01%
$ 19,905 $ 3,606
Mar 30, 10 AM $ 0.0000199
+0.00%
$ 19,907 $ 3,606
Mar 30, 9 AM $ 0.0000199
+0.00%
$ 19,908 $ 3,606
Mar 30, 8 AM $ 0.00002
+0.47%
$ 20,001 $ 3,606
Mar 30, 7 AM $ 0.0000201
+0.04%
$ 20,094 $ 3,543
Mar 30, 6 AM $ 0.0000201
-0.01%
$ 20,094 $ 3,512
Mar 30, 5 AM $ 0.0000201
+0.35%
$ 20,092 $ 3,499
Mar 30, 4 AM $ 0.00002
+0.00%
$ 20,018 $ 3,485
Mar 30, 3 AM $ 0.00002
+0.20%
$ 20,015 $ 3,478
Mar 30, 2 AM $ 0.00002
+0.10%
$ 19,977 $ 3,649
Mar 30, 1 AM $ 0.00002
+0.00%
$ 20,035 $ 3,659
Mar 30, 12 AM $ 0.00002
-0.11%
$ 19,981 $ 3,593
Mar 29, 11 PM $ 0.00002
-0.03%
$ 20,004 $ 3,585
Mar 28, 4 PM $ 0.0000204
+0.00%
$ 20,397 $ 697
Mar 28, 6 AM $ 0.0000203
+0.00%
$ 20,282 $ 836
Mar 27, 10 PM $ 0.0000219
+0.00%
$ 21,908 $ 600
Mar 27, 4 PM $ 0.000022
-0.67%
$ 21,974 $ 996
Mar 27, 3 PM $ 0.0000222
-0.02%
$ 22,203 $ 1,197
Mar 27, 2 PM $ 0.0000223
+0.01%
$ 22,275 $ 1,911
Mar 27, 1 PM $ 0.0000223
-0.04%
$ 22,272 $ 1,922
Mar 27, 12 PM $ 0.0000223
+0.03%
$ 22,282 $ 1,921
Mar 27, 11 AM $ 0.0000223
-0.20%
$ 22,277 $ 1,931
Mar 27, 10 AM $ 0.0000225
+0.02%
$ 22,456 $ 1,899
Mar 27, 9 AM $ 0.0000224
-0.02%
$ 22,447 $ 1,921
Mar 27, 8 AM $ 0.0000226
+0.05%
$ 22,603 $ 1,933
Mar 27, 7 AM $ 0.0000226
-0.11%
$ 22,597 $ 1,894
Mar 27, 6 AM $ 0.0000226
+0.01%
$ 22,614 $ 1,943
Mar 27, 5 AM $ 0.0000227
-0.76%
$ 22,689 $ 1,991
Mar 27, 4 AM $ 0.0000229
-0.04%
$ 22,860 $ 1,995
Mar 27, 3 AM $ 0.0000229
-0.02%
$ 22,862 $ 1,995
Mar 27, 2 AM $ 0.0000229
+0.41%
$ 22,871 $ 2,208
Mar 27, 1 AM $ 0.0000228
-0.06%
$ 22,773 $ 2,407
Mar 27, 12 AM $ 0.0000228
-4.19%
$ 22,772 $ 2,511
Mar 26, 11 PM $ 0.0000238
-1.03%
$ 23,766 $ 2,632
Mar 26, 10 PM $ 0.000024
+0.00%
$ 24,005 $ 2,608
Mar 26, 9 PM $ 0.000024
-0.03%
$ 23,998 $ 2,620
Mar 26, 8 PM $ 0.000024
+0.27%
$ 24,005 $ 2,613
Mar 26, 3 PM $ 0.0000234
+0.00%
$ 23,427 $ 2,563
Mar 26, 2 PM $ 0.0000239
+0.08%
$ 23,877 $ 1,794
Mar 26, 1 PM $ 0.0000239
+0.07%
$ 23,878 $ 1,876
Mar 26, 12 PM $ 0.0000239
-0.21%
$ 23,861 $ 1,981
Mar 26, 11 AM $ 0.000024
+0.02%
$ 23,973 $ 2,004
Mar 26, 10 AM $ 0.000024
-0.04%
$ 23,955 $ 2,062
Mar 26, 9 AM $ 0.0000241
+0.07%
$ 24,125 $ 2,126
Mar 26, 8 AM $ 0.0000241
-0.04%
$ 24,117 $ 2,104
Mar 26, 7 AM $ 0.0000241
-0.82%
$ 24,125 $ 2,741
Mar 26, 6 AM $ 0.0000243
-0.07%
$ 24,315 $ 2,693
Mar 26, 5 AM $ 0.0000241
-0.58%
$ 24,122 $ 2,719
Mar 26, 4 AM $ 0.0000243
-0.02%
$ 24,270 $ 2,806
Mar 26, 3 AM $ 0.0000243
-3.68%
$ 24,269 $ 3,356