BOMP(bonk) Historical Data

BOMP(b) Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000368
-4.26%
$ 368,136 $ 255,467
Jan 13, 3 AM $ 0.000387
+4.51%
$ 386,775 $ 267,158
Jan 12, 10 PM $ 0.000366
+0.00%
$ 366,347 $ 288,192
Jan 12, 8 PM $ 0.000358
+4.14%
$ 358,136 $ 285,466
Jan 12, 7 PM $ 0.000357
+2.29%
$ 357,239 $ 288,713
Jan 12, 6 PM $ 0.000365
+2.88%
$ 364,948 $ 296,732
Jan 12, 1 PM $ 0.000347
+0.00%
$ 347,027 $ 645,570
Jan 12, 7 AM $ 0.000441
+1.73%
$ 441,032 $ 630,357
Jan 12, 6 AM $ 0.000451
+4.08%
$ 451,278 $ 641,378
Jan 12, 5 AM $ 0.000431
+0.00%
$ 430,997 $ 651,199
Jan 12, 3 AM $ 0.000446
+0.00%
$ 446,290 $ 570,028
Jan 11, 9 PM $ 0.000296
+0.00%
$ 295,870 $ 479,869
Jan 11, 3 PM $ 0.000481
+0.00%
$ 481,246 $ 360,939
Jan 11, 8 AM $ 0.000197
+0.00%
$ 197,114 $ 42,722
Jan 11, 1 AM $ 0.000146
+2.07%
$ 145,760 $ 49,506
Jan 10, 11 PM $ 0.00014
+0.00%
$ 139,519 $ 47,579
Jan 10, 10 PM $ 0.000139
-2.99%
$ 138,700 $ 48,786
Jan 10, 9 PM $ 0.000144
-1.65%
$ 143,545 $ 50,129
Jan 10, 2 PM $ 0.000141
+0.00%
$ -- $ 69,940
Jan 10, 1 PM $ 0.000141
+0.00%
$ 140,559 $ 111,196
Jan 10, 7 AM $ 0.000184
+0.00%
$ 183,989 $ 152,348
Jan 10, 6 AM $ 0.000184
+0.00%
$ 184,249 $ 201,833
Jan 10, 12 AM $ 0.000252
-2.10%
$ 252,043 $ 204,470
Jan 9, 5 PM $ 0.000217
+2.34%
$ 216,878 $ 201,630
Jan 9, 10 AM $ 0.000159
+0.00%
$ 159,398 $ 72,715
Jan 9, 3 AM $ 0.000124
+0.00%
$ 124,054 $ 62,466
Jan 8, 10 PM $ 0.000129
+0.00%
$ 129,269 $ 74,406
Jan 8, 3 PM $ 0.000135
+0.00%
$ 134,880 $ 64,462
Jan 8, 8 AM $ 0.000209
-0.50%
$ 209,479 $ 108,120
Jan 8, 7 AM $ 0.000208
-1.07%
$ 208,222 $ 118,578
Jan 8, 6 AM $ 0.000205
-1.36%
$ 204,504 $ 126,826
Jan 8, 5 AM $ 0.000195
-1.13%
$ 197,096 $ 128,017
Jan 8, 4 AM $ 0.000204
+1.23%
$ 204,463 $ 131,233
Jan 7, 11 PM $ 0.00021
+0.00%
$ 209,800 $ 120,331
Jan 7, 4 PM $ 0.000234
+0.00%
$ 234,459 $ 177,060
Jan 7, 12 PM $ 0.000233
+0.00%
$ 232,893 $ 133,726
Jan 7, 5 AM $ 0.000115
-0.75%
$ 115,314 $ 67,707
Jan 7, 1 AM $ 0.000114
+6.86%
$ 114,416 $ 92,482
Jan 7, 12 AM $ 0.00011
+1.34%
$ 110,002 $ 94,590
Jan 6, 10 PM $ 0.00011
+0.00%
$ -- $ 111,676
Jan 6, 4 PM $ 0.000164
+0.00%
$ -- $ 229,208
Jan 6, 9 AM $ 0.000131
+0.00%
$ -- $ 219,744
Jan 6, 8 AM $ 0.00013
+0.00%
$ -- $ 228,874
Jan 6, 6 AM $ 0.000135
-3.95%
$ -- $ 239,922
Jan 6, 5 AM $ 0.000141
+2.47%
$ -- $ 261,123
Jan 5, 11 PM $ 0.000215
+0.00%
$ -- $ 442,915
Jan 5, 10 PM $ 0.000215
-0.43%
$ -- $ 447,970
Jan 5, 4 PM $ 0.000279
+0.00%
$ -- $ 748,868
Jan 5, 10 AM $ 0.000444
-0.56%
$ -- $ 4.67 million
Jan 5, 9 AM $ 0.000428
+1.01%
$ -- $ 4.61 million