BOMP(bonk) Historical Data

BOMP(b)
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅757
+0.00%
$ 7,566 $ 746
Yesterday, at 11 PM $ 0.0₅757
+0.00%
$ 7,566 $ 746
Yesterday, at 10 PM $ 0.0₅757
+0.01%
$ 7,567 $ 1,905
Yesterday, at 9 PM $ 0.0₅757
+0.00%
$ 7,567 $ 1,915
Yesterday, at 8 PM $ 0.0₅757
+0.02%
$ 7,566 $ 1,914
Yesterday, at 7 PM $ 0.0₅757
-0.01%
$ 7,565 $ 1,921
Yesterday, at 6 PM $ 0.0₅757
+0.01%
$ 7,566 $ 1,922
Yesterday, at 5 PM $ 0.0₅757
+0.02%
$ 7,565 $ 1,922
Yesterday, at 4 PM $ 0.0₅757
-0.01%
$ 7,568 $ 1,923
Yesterday, at 3 PM $ 0.0₅757
+0.02%
$ 7,567 $ 1,928
Yesterday, at 2 PM $ 0.0₅756
-0.04%
$ 7,563 $ 1,928
Yesterday, at 1 PM $ 0.0₅757
+0.03%
$ 7,566 $ 1,928
Yesterday, at 12 PM $ 0.0₅757
-0.04%
$ 7,567 $ 1,931
Yesterday, at 11 AM $ 0.0₅756
-0.11%
$ 7,564 $ 1,933
Yesterday, at 10 AM $ 0.0₅757
+0.11%
$ 7,574 $ 1,931
Yesterday, at 9 AM $ 0.0₅757
-0.05%
$ 7,569 $ 1,933
Yesterday, at 8 AM $ 0.0₅757
+0.07%
$ 7,567 $ 1,930
Yesterday, at 7 AM $ 0.0₅756
-0.11%
$ 7,556 $ 1,931
Yesterday, at 6 AM $ 0.0₅757
-0.02%
$ 7,571 $ 1,933
Yesterday, at 5 AM $ 0.0₅757
-0.02%
$ 7,567 $ 1,932
Yesterday, at 4 AM $ 0.0₅757
+0.07%
$ 7,569 $ 1,931
Yesterday, at 3 AM $ 0.0₅757
-0.02%
$ 7,566 $ 1,932
Yesterday, at 2 AM $ 0.0₅757
+0.00%
$ 7,572 $ 2,355
Mar 31, 3 PM $ 0.0000197
+0.00%
$ 19,724 $ 192
Mar 31, 2 PM $ 0.0000197
+2.09%
$ 19,677 $ 652
Mar 31, 1 PM $ 0.0000193
+0.01%
$ 19,287 $ 4,085
Mar 31, 12 PM $ 0.0000193
-0.07%
$ 19,304 $ 10,851
Mar 31, 11 AM $ 0.0000193
-0.06%
$ 19,288 $ 10,841
Mar 31, 10 AM $ 0.0000193
-0.74%
$ 19,310 $ 10,928
Mar 31, 9 AM $ 0.0000195
-0.11%
$ 19,490 $ 10,917
Mar 31, 8 AM $ 0.0000195
+0.08%
$ 19,529 $ 10,990
Mar 31, 7 AM $ 0.0000195
+0.15%
$ 19,548 $ 10,989
Mar 31, 6 AM $ 0.0000195
+0.07%
$ 19,526 $ 11,018
Mar 31, 5 AM $ 0.0000195
-0.05%
$ 19,518 $ 11,026
Mar 31, 4 AM $ 0.0000195
-0.01%
$ 19,515 $ 11,034
Mar 31, 3 AM $ 0.0000195
+0.03%
$ 19,525 $ 11,034
Mar 31, 2 AM $ 0.0000195
-0.04%
$ 19,514 $ 11,056
Mar 31, 1 AM $ 0.0000195
+0.02%
$ 19,520 $ 11,061
Mar 31, 12 AM $ 0.0000195
+0.02%
$ 19,531 $ 11,122
Mar 30, 11 PM $ 0.0000195
+0.01%
$ 19,521 $ 11,127
Mar 30, 10 PM $ 0.0000195
+0.02%
$ 19,513 $ 11,121
Mar 30, 9 PM $ 0.0000195
-0.03%
$ 19,507 $ 11,126
Mar 30, 8 PM $ 0.0000195
+0.10%
$ 19,523 $ 11,120
Mar 30, 7 PM $ 0.0000195
-0.04%
$ 19,516 $ 11,148
Mar 30, 6 PM $ 0.0000195
+0.05%
$ 19,522 $ 14,050
Mar 30, 5 PM $ 0.0000195
+0.06%
$ 19,525 $ 14,300
Mar 30, 4 PM $ 0.0000195
-0.03%
$ 19,503 $ 14,297
Mar 30, 3 PM $ 0.0000195
+0.06%
$ 19,529 $ 14,303
Mar 30, 2 PM $ 0.0000203
+0.00%
$ 20,268 $ 14,627
Mar 30, 12 PM $ 0.0000199
+0.04%
$ 19,916 $ 3,606
Download