PolyDoge Historical Data

POLYDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0₉212
+0.00%
$ 181,316 $ 38
May 25, 5 AM $ 0.0₉212
+0.16%
$ 181,323 $ 37
May 25, 1 AM $ 0.0₉21
+0.00%
$ 179,697 $ 86
May 24, 10 PM $ 0.0₉21
+0.64%
$ 178,905 $ 99
May 24, 9 PM $ 0.0₉21
+0.00%
$ 179,163 $ 211
May 24, 7 PM $ 0.0₉21
+0.00%
$ 179,213 $ 214
May 24, 6 PM $ 0.0₉21
-0.12%
$ 179,213 $ 214
May 24, 5 PM $ 0.0₉21
-4.46%
$ 179,432 $ 230
May 24, 4 PM $ 0.0₉21
+0.22%
$ 179,198 $ 309
May 24, 3 PM $ 0.0₉209
+0.00%
$ 178,813 $ 324
May 24, 2 PM $ 0.0₉209
-0.91%
$ 178,813 $ 324
May 24, 1 PM $ 0.0₉211
-2.54%
$ 180,449 $ 318
May 24, 12 PM $ 0.0₉217
-1.41%
$ 185,152 $ 311
May 24, 11 AM $ 0.0₉22
-0.01%
$ 187,798 $ 309
May 24, 10 AM $ 0.0₉22
+3.58%
$ 187,807 $ 309
May 24, 9 AM $ 0.0₉212
-0.06%
$ 181,322 $ 309
May 24, 8 AM $ 0.0₉213
+0.21%
$ 181,521 $ 320
May 24, 7 AM $ 0.0₉212
-0.05%
$ 181,145 $ 334
May 24, 6 AM $ 0.0₉212
+0.38%
$ 181,244 $ 339
May 24, 5 AM $ 0.0₉212
+0.00%
$ 180,559 $ 319
May 24, 4 AM $ 0.0₉211
+0.00%
$ 179,879 $ 319
May 24, 3 AM $ 0.0₉211
+0.00%
$ 180,174 $ 368
May 24, 2 AM $ 0.0₉211
+0.02%
$ 180,173 $ 368
May 24, 1 AM $ 0.0₉211
-1.03%
$ 180,130 $ 344
May 24, 12 AM $ 0.0₉213
+0.00%
$ 182,012 $ 336
May 23, 11 PM $ 0.0₉213
-0.29%
$ 182,005 $ 340
May 23, 10 PM $ 0.0₉214
+0.00%
$ 182,527 $ 334
May 23, 9 PM $ 0.0₉214
+1.05%
$ 182,527 $ 334
May 23, 8 PM $ 0.0₉212
+2.07%
$ 180,625 $ 194
May 23, 7 PM $ 0.0₉207
+0.21%
$ 176,960 $ 172
May 23, 6 PM $ 0.0₉207
+0.80%
$ 176,876 $ 170
May 23, 5 PM $ 0.0₉206
-0.05%
$ 175,829 $ 171
May 23, 4 PM $ 0.0₉206
+1.62%
$ 175,878 $ 173
May 23, 3 PM $ 0.0₉203
+0.86%
$ 172,900 $ 89
May 23, 2 PM $ 0.0₉2
-0.21%
$ 170,949 $ 89
May 23, 11 AM $ 0.0₉198
-0.05%
$ 168,644 $ 94
May 23, 10 AM $ 0.0₉198
+0.11%
$ 168,759 $ 123
May 23, 9 AM $ 0.0₉198
+0.30%
$ 168,660 $ 124
May 23, 8 AM $ 0.0₉197
-0.72%
$ 168,209 $ 211
May 23, 7 AM $ 0.0₉202
-0.53%
$ 172,061 $ 203
May 23, 5 AM $ 0.0₉203
-0.02%
$ 172,886 $ 262
May 23, 4 AM $ 0.0₉202
-1.51%
$ 172,830 $ 411
May 23, 2 AM $ 0.0₉204
+0.00%
$ 173,822 $ 783
May 23, 1 AM $ 0.0₉209
+0.00%
$ 178,242 $ 1,956
May 22, 8 PM $ 0.0₉209
+0.47%
$ 178,242 $ 1,941
May 22, 7 PM $ 0.0₉209
+0.00%
$ 178,617 $ 1,975
May 22, 6 PM $ 0.0₉209
+0.00%
$ 178,617 $ 1,984
May 22, 5 PM $ 0.0₉21
+0.29%
$ 179,334 $ 1,952
May 22, 4 PM $ 0.0₉209
+0.00%
$ 178,650 $ 1,961
May 22, 3 PM $ 0.0₉209
+0.02%
$ 178,650 $ 1,960