Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0₈493
-0.68%
$4.21 million $380,365
Aug 22, 2025 $0.0₈493
+3.04%
$4.25 million $417,821
Aug 21, 2025 $0.0₈48
-0.26%
$4.09 million $443,091
Aug 20, 2025 $0.0₈485
+2.63%
$4.12 million $395,666
Aug 19, 2025 $0.0₈473
-1.92%
$4.04 million $620,042
Aug 18, 2025 $0.0₈483
+1.87%
$4.13 million $551,568
Aug 17, 2025 $0.0₈474
-0.42%
$4.05 million $488,250
Aug 16, 2025 $0.0₈476
-1.20%
$4.07 million $311,838
Aug 15, 2025 $0.0₈482
+0.32%
$4.12 million $642,811
Aug 14, 2025 $0.0₈48
-0.87%
$4.11 million $1.25 million
Aug 13, 2025 $0.0₈484
-0.61%
$4.14 million $383,918
Aug 12, 2025 $0.0₈487
+1.98%
$4.87 million $452,822
Aug 11, 2025 $0.0₈478
-2.46%
$4.78 million $652,842
Aug 10, 2025 $0.0₈49
-0.67%
$4.9 million $366,684
Aug 9, 2025 $0.0₈493
+0.77%
$4.93 million $449,778
Aug 8, 2025 $0.0₈489
-0.31%
$4.89 million $427,260
Aug 7, 2025 $0.0₈491
+2.16%
$4.91 million $888,541
Aug 6, 2025 $0.0₈481
-4.92%
$4.81 million $1.25 million
Aug 5, 2025 $0.0₈505
+11.66%
$5.05 million $561,836
Aug 4, 2025 $0.0₈453
+3.06%
$4.53 million $386,419
Aug 3, 2025 $0.0₈441
+1.61%
$4.39 million $385,635
Aug 2, 2025 $0.0₈428
-0.64%
$4.34 million $564,745
Aug 1, 2025 $0.0₈431
-7.53%
$4.31 million $451,667
Jul 31, 2025 $0.0₈466
+2.34%
$4.66 million $550,623
Jul 30, 2025 $0.0₈456
-2.31%
$4.56 million $419,729
Jul 29, 2025 $0.0₈466
-3.58%
$4.66 million $1.17 million
Jul 28, 2025 $0.0₈484
-1.53%
$4.84 million $395,311
Jul 27, 2025 $0.0₈491
+1.74%
$4.91 million $334,472
Jul 26, 2025 $0.0₈483
-1.60%
$4.83 million $239,244
Jul 25, 2025 $0.0₈491
+0.45%
$4.91 million $268,044
Jul 24, 2025 $0.0₈488
-0.41%
$4.88 million $285,560
Jul 23, 2025 $0.0₈49
-4.35%
$4.9 million $511,129
Jul 22, 2025 $0.0₈513
-2.89%
$5.13 million $595,912
Jul 21, 2025 $0.0₈528
+3.65%
$5.28 million $689,353
Jul 20, 2025 $0.0₈509
+0.88%
$5.09 million $485,022
Jul 19, 2025 $0.0₈505
-0.43%
$5.05 million $478,437
Jul 18, 2025 $0.0₈507
+1.09%
$5.07 million $653,574
Jul 17, 2025 $0.0₈502
-1.28%
$5.02 million $593,297
Jul 16, 2025 $0.0₈508
+0.63%
$5.08 million $793,608
Jul 15, 2025 $0.0₈505
-6.78%
$5.05 million $3.28 million
Jul 14, 2025 $0.0₈542
+13.70%
$5.42 million $780,945
Jul 13, 2025 $0.0₈476
+1.50%
$4.76 million $682,461
Jul 12, 2025 $0.0₈469
-4.43%
$4.69 million $595,874
Jul 11, 2025 $0.0₈491
-1.79%
$4.91 million $237,692
Jul 10, 2025 $0.0₈494
+1.78%
$4.92 million $444,520
Jul 9, 2025 $0.0₈486
+4.30%
$4.86 million $324,513
Jul 8, 2025 $0.0₈466
-0.21%
$4.66 million $346,991
Jul 7, 2025 $0.0₈467
-3.01%
$4.67 million $307,958
Jul 6, 2025 $0.0₈481
+1.42%
$4.81 million $319,077
Jul 5, 2025 $0.0₈474
-0.97%
$4.74 million $354,817