PolyDoge Historical Data

POLYDOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0₉215
+0.27%
$ 183,532 $ 1,763
May 27, 9 PM $ 0.0₉214
+6.31%
$ 183,030 $ 1,760
May 27, 8 PM $ 0.0₉202
+0.00%
$ 172,188 $ 978
May 27, 7 PM $ 0.0₉202
+2.80%
$ 172,230 $ 946
May 27, 6 PM $ 0.0₉197
+0.00%
$ 168,017 $ 1,059
May 27, 5 PM $ 0.0₉198
+0.91%
$ 169,253 $ 1,285
May 27, 4 PM $ 0.0₉197
+0.56%
$ 168,168 $ 1,171
May 27, 3 PM $ 0.0₉196
+1.76%
$ 167,093 $ 1,056
May 27, 2 PM $ 0.0₉192
-0.05%
$ 163,791 $ 1,017
May 27, 1 PM $ 0.0₉192
-0.17%
$ 163,781 $ 952
May 27, 11 AM $ 0.0₉199
+0.51%
$ 170,097 $ 952
May 27, 10 AM $ 0.0₉198
-0.17%
$ 169,239 $ 935
May 27, 9 AM $ 0.0₉199
-2.95%
$ 169,546 $ 870
May 27, 8 AM $ 0.0₉205
+0.14%
$ 174,790 $ 861
May 27, 7 AM $ 0.0₉205
-0.61%
$ 174,877 $ 874
May 27, 6 AM $ 0.0₉206
+1.55%
$ 175,963 $ 881
May 27, 5 AM $ 0.0₉203
+0.02%
$ 173,266 $ 587
May 27, 4 AM $ 0.0₉203
-6.23%
$ 173,305 $ 614
May 27, 3 AM $ 0.0₉217
+5.47%
$ 184,947 $ 614
May 27, 1 AM $ 0.0₉204
+0.25%
$ 174,343 $ 211
May 27, 12 AM $ 0.0₉203
+0.00%
$ 173,046 $ 211
May 26, 11 PM $ 0.0₉203
+0.07%
$ 173,295 $ 211
May 26, 8 PM $ 0.0₉203
+0.00%
$ 173,192 $ 110
May 26, 7 PM $ 0.0₉203
-2.46%
$ 173,127 $ 112
May 26, 6 PM $ 0.0₉208
-0.10%
$ 177,862 $ 112
May 26, 5 PM $ 0.0₉211
+0.00%
$ 180,193 $ 115
May 26, 4 PM $ 0.0₉21
-0.25%
$ 179,478 $ 121
May 26, 3 PM $ 0.0₉212
-0.78%
$ 181,043 $ 117
May 26, 12 PM $ 0.0₉215
+0.00%
$ 183,281 $ 91
May 26, 11 AM $ 0.0₉215
+0.00%
$ 183,511 $ 91
May 26, 10 AM $ 0.0₉214
+0.00%
$ 182,942 $ 90
May 26, 9 AM $ 0.0₉214
-0.11%
$ 182,928 $ 88
May 26, 8 AM $ 0.0₉215
-0.22%
$ 183,243 $ 82
May 26, 7 AM $ 0.0₉216
+0.00%
$ 184,593 $ 65
May 26, 6 AM $ 0.0₉217
+0.04%
$ 184,982 $ 65
May 26, 5 AM $ 0.0₉216
+0.00%
$ 184,488 $ 66
May 26, 4 AM $ 0.0₉215
+0.00%
$ 183,871 $ 64
May 25, 11 PM $ 0.0₉216
+0.00%
$ 184,285 $ 58
May 25, 10 PM $ 0.0₉216
-3.79%
$ 184,343 $ 58
May 25, 8 PM $ 0.0₉217
-0.79%
$ 185,162 $ 58
May 25, 6 PM $ 0.0₉217
+0.00%
$ 185,368 $ 71
May 25, 5 PM $ 0.0₉214
+0.00%
$ 182,473 $ 70
May 25, 4 PM $ 0.0₉217
+0.79%
$ 185,222 $ 69
May 25, 3 PM $ 0.0₉214
+0.00%
$ 182,868 $ 35
May 25, 11 AM $ 0.0₉214
-0.46%
$ 182,279 $ 41
May 25, 10 AM $ 0.0₉213
+0.00%
$ 181,666 $ 40
May 25, 8 AM $ 0.0₉214
+0.00%
$ 182,519 $ 38
May 25, 7 AM $ 0.0₉214
+0.98%
$ 182,994 $ 39
May 25, 6 AM $ 0.0₉212
+0.00%
$ 181,316 $ 38
May 25, 5 AM $ 0.0₉212
+0.16%
$ 181,323 $ 37