Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0₉688
+49.12%
$587,431 $153,498
Oct 11, 2025 $0.0₉462
-5.38%
$394,910 $153,154
Oct 10, 2025 $0.0₉489
-24.90%
$417,963 $151,837
Oct 9, 2025 $0.0₉651
-3.82%
$556,784 $155,479
Oct 8, 2025 $0.0₉676
+5.15%
$578,928 $152,073
Oct 7, 2025 $0.0₉643
-14.99%
$549,774 $154,335
Oct 6, 2025 $0.0₉756
-1.43%
$646,744 $155,089
Oct 5, 2025 $0.0₉767
+32.29%
$656,100 $160,405
Oct 4, 2025 $0.0₉581
-3.38%
$496,798 $153,947
Oct 3, 2025 $0.0₉611
+0.69%
$514,189 $156,008
Oct 2, 2025 $0.0₉606
-7.65%
$519,883 $157,119
Oct 1, 2025 $0.0₉668
+17.25%
$562,020 $160,079
Sep 30, 2025 $0.0₉54
-24.68%
$467,348 $153,568
Sep 29, 2025 $0.0₉716
-29.59%
$612,311 $171,003
Sep 28, 2025 $0.0₉997
-18.39%
$870,391 $440,639
Sep 27, 2025 $0.0₈123
+12.75%
$1.05 million $1.65 million
Sep 26, 2025 $0.0₈111
-0.77%
$932,218 $312,866
Sep 25, 2025 $0.0₈109
-22.57%
$958,090 $391,895
Sep 24, 2025 $0.0₈137
-10.22%
$1.21 million $949,354
Sep 23, 2025 $0.0₈152
-23.57%
$1.3 million $955,267
Sep 22, 2025 $0.0₈187
-58.44%
$1.72 million $1.32 million
Sep 21, 2025 $0.0₈45
-0.04%
$3.84 million $242,045
Sep 20, 2025 $0.0₈452
+0.26%
$3.85 million $233,760
Sep 19, 2025 $0.0₈452
-2.35%
$3.86 million $360,520
Sep 18, 2025 $0.0₈462
-0.91%
$3.96 million $325,203
Sep 17, 2025 $0.0₈466
+1.54%
$3.99 million $269,365
Sep 16, 2025 $0.0₈459
+0.62%
$3.93 million $225,891
Sep 15, 2025 $0.0₈456
-1.50%
$3.9 million $241,570
Sep 14, 2025 $0.0₈462
-1.91%
$3.95 million $322,595
Sep 13, 2025 $0.0₈471
+3.30%
$4.03 million $438,117
Sep 12, 2025 $0.0₈456
+0.57%
$3.89 million $316,681
Sep 11, 2025 $0.0₈453
+0.17%
$3.87 million $335,221
Sep 10, 2025 $0.0₈452
+0.51%
$3.87 million $624,018
Sep 9, 2025 $0.0₈45
-1.31%
$3.85 million $788,857
Sep 8, 2025 $0.0₈456
-0.04%
$3.9 million $283,367
Sep 7, 2025 $0.0₈456
+0.61%
$3.9 million $257,557
Sep 6, 2025 $0.0₈453
-0.51%
$3.88 million $285,256
Sep 5, 2025 $0.0₈456
+0.32%
$3.89 million $258,237
Sep 4, 2025 $0.0₈454
-0.94%
$3.88 million $304,387
Sep 3, 2025 $0.0₈458
+0.79%
$3.92 million $363,027
Sep 2, 2025 $0.0₈462
+1.87%
$3.88 million $417,564
Sep 1, 2025 $0.0₈453
-2.34%
$3.87 million $646,837
Aug 31, 2025 $0.0₈468
+0.54%
$3.97 million $390,463
Aug 30, 2025 $0.0₈466
+0.43%
$3.98 million $329,227
Aug 29, 2025 $0.0₈464
-2.14%
$3.97 million $353,311
Aug 28, 2025 $0.0₈474
+0.88%
$4.05 million $440,536
Aug 27, 2025 $0.0₈469
-0.63%
$4.02 million $352,876
Aug 26, 2025 $0.0₈471
+0.62%
$4.03 million $453,638
Aug 25, 2025 $0.0₈47
-3.24%
$4 million $346,035
Aug 24, 2025 $0.0₈485
-1.54%
$4.15 million $401,585